Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.00208
-0.33%
$2.08 million $514
Jun 30, 11 AM $0.00209
+0.34%
$2.09 million $502
Jun 30, 10 AM $0.00208
+0.00%
$2.08 million $490
Jun 30, 9 AM $0.00208
+0.00%
$2.08 million $692
Jun 30, 8 AM $0.00208
+0.05%
$2.08 million $692
Jun 30, 7 AM $0.00208
+0.00%
$2.08 million $623
Jun 30, 6 AM $0.00208
-0.48%
$2.08 million $775
Jun 30, 5 AM $0.00209
+0.00%
$2.09 million $726
Jun 30, 4 AM $0.00209
-0.29%
$2.09 million $726
Jun 30, 3 AM $0.0021
+0.00%
$2.1 million $781
Jun 30, 2 AM $0.0021
+0.00%
$2.1 million $781
Jun 30, 1 AM $0.0021
+0.00%
$2.1 million $781
Jun 30, 12 AM $0.0021
+0.00%
$2.1 million $793
Jun 29, 11 PM $0.0021
+0.00%
$2.1 million $793
Jun 29, 10 PM $0.0021
+0.00%
$2.1 million $818
Jun 29, 9 PM $0.0021
+0.48%
$2.1 million $842
Jun 29, 8 PM $0.00209
+0.00%
$2.09 million $899
Jun 29, 7 PM $0.00209
-0.52%
$2.09 million $910
Jun 29, 6 PM $0.0021
+0.00%
$2.1 million $862
Jun 29, 5 PM $0.0021
+0.91%
$2.1 million $899
Jun 29, 4 PM $0.00213
+0.00%
$2.13 million $887
Jun 29, 3 PM $0.00213
+1.77%
$2.13 million $905
Jun 29, 2 PM $0.0021
+0.77%
$2.1 million $998
Jun 29, 1 PM $0.00208
-0.76%
$2.08 million $1,000
Jun 29, 12 PM $0.0021
+0.00%
$2.1 million $937
Jun 29, 11 AM $0.0021
+0.00%
$2.1 million $1,017
Jun 29, 10 AM $0.0021
+1.35%
$2.1 million $1,029
Jun 29, 9 AM $0.00207
+0.00%
$2.07 million $988
Jun 29, 8 AM $0.00207
+0.00%
$2.07 million $988
Jun 29, 7 AM $0.00207
+0.29%
$2.07 million $988
Jun 29, 6 AM $0.00207
+0.00%
$2.07 million $876
Jun 29, 5 AM $0.00207
+0.00%
$2.07 million $900
Jun 29, 4 AM $0.00207
-1.05%
$2.07 million $1,181
Jun 29, 3 AM $0.00209
+0.00%
$2.09 million $1,113
Jun 29, 2 AM $0.00209
+0.00%
$2.09 million $1,101
Jun 29, 1 AM $0.00209
+4.51%
$2.09 million $1,101
Jun 29, 12 AM $0.002
+0.00%
$2 million $1,100
Jun 28, 11 PM $0.002
-2.63%
$2 million $1,100
Jun 28, 10 PM $0.00205
+1.23%
$2.05 million $1,076
Jun 28, 9 PM $0.00203
+0.00%
$2.03 million $1,755
Jun 28, 8 PM $0.00203
-1.03%
$2.03 million $1,767
Jun 28, 7 PM $0.00205
+0.00%
$2.05 million $1,699
Jun 28, 6 PM $0.00205
-0.87%
$2.05 million $1,711
Jun 28, 5 PM $0.00206
-1.24%
$2.06 million $1,662
Jun 28, 4 PM $0.00209
+0.97%
$2.09 million $1,818
Jun 28, 3 PM $0.00207
+1.12%
$2.07 million $1,698
Jun 28, 2 PM $0.00205
+1.09%
$2.05 million $1,593
Jun 28, 1 PM $0.00203
+0.00%
$2.03 million $1,596
Jun 28, 12 PM $0.00203
-1.17%
$2.03 million $1,584
Jun 28, 11 AM $0.00205
+4.43%
$2.05 million $1,576