Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.0021
+0.00%
$2.1 million $937
Jun 29, 11 AM $0.0021
+0.00%
$2.1 million $1,017
Jun 29, 10 AM $0.0021
+1.35%
$2.1 million $1,029
Jun 29, 9 AM $0.00207
+0.00%
$2.07 million $988
Jun 29, 8 AM $0.00207
+0.00%
$2.07 million $988
Jun 29, 7 AM $0.00207
+0.29%
$2.07 million $988
Jun 29, 6 AM $0.00207
+0.00%
$2.07 million $876
Jun 29, 5 AM $0.00207
+0.00%
$2.07 million $900
Jun 29, 4 AM $0.00207
-1.05%
$2.07 million $1,181
Jun 29, 3 AM $0.00209
+0.00%
$2.09 million $1,113
Jun 29, 2 AM $0.00209
+0.00%
$2.09 million $1,101
Jun 29, 1 AM $0.00209
+4.51%
$2.09 million $1,101
Jun 29, 12 AM $0.002
+0.00%
$2 million $1,100
Jun 28, 11 PM $0.002
-2.63%
$2 million $1,100
Jun 28, 10 PM $0.00205
+1.23%
$2.05 million $1,076
Jun 28, 9 PM $0.00203
+0.00%
$2.03 million $1,755
Jun 28, 8 PM $0.00203
-1.03%
$2.03 million $1,767
Jun 28, 7 PM $0.00205
+0.00%
$2.05 million $1,699
Jun 28, 6 PM $0.00205
-0.87%
$2.05 million $1,711
Jun 28, 5 PM $0.00206
-1.24%
$2.06 million $1,662
Jun 28, 4 PM $0.00209
+0.97%
$2.09 million $1,818
Jun 28, 3 PM $0.00207
+1.12%
$2.07 million $1,698
Jun 28, 2 PM $0.00205
+1.09%
$2.05 million $1,593
Jun 28, 1 PM $0.00203
+0.00%
$2.03 million $1,596
Jun 28, 12 PM $0.00203
-1.17%
$2.03 million $1,584
Jun 28, 11 AM $0.00205
+4.43%
$2.05 million $1,576
Jun 28, 10 AM $0.00196
-3.02%
$1.96 million $1,491
Jun 28, 9 AM $0.00202
+0.00%
$2.02 million $1,752
Jun 28, 8 AM $0.00202
+0.00%
$2.02 million $1,752
Jun 28, 7 AM $0.00201
+0.00%
$2.01 million $1,800
Jun 28, 6 AM $0.00201
+0.00%
$2.01 million $1,987
Jun 28, 5 AM $0.00204
+1.09%
$2.04 million $3,743
Jun 28, 4 AM $0.00202
+0.00%
$2.02 million $4,725
Jun 28, 3 AM $0.00202
+0.00%
$2.02 million $4,725
Jun 28, 2 AM $0.00202
+0.00%
$2.02 million $5,224
Jun 28, 1 AM $0.00202
+0.00%
$2.02 million $5,236
Jun 28, 12 AM $0.00202
+2.75%
$2.02 million $5,236
Jun 27, 11 PM $0.00196
+0.00%
$1.96 million $8,043
Jun 27, 10 PM $0.00196
-3.40%
$1.96 million $8,055
Jun 27, 9 PM $0.00203
+0.00%
$2.03 million $7,327
Jun 27, 8 PM $0.00203
+0.00%
$2.03 million $7,327
Jun 27, 7 PM $0.00203
+0.20%
$2.03 million $7,327
Jun 27, 6 PM $0.00203
+0.00%
$2.03 million $7,328
Jun 27, 5 PM $0.00203
-1.03%
$2.03 million $7,328
Jun 27, 4 PM $0.00205
+0.00%
$2.05 million $7,159
Jun 27, 3 PM $0.00205
+0.00%
$2.05 million $7,183
Jun 27, 2 PM $0.00205
+0.15%
$2.05 million $7,207
Jun 27, 1 PM $0.00204
+0.00%
$2.04 million $7,178
Jun 27, 12 PM $0.00204
+0.00%
$2.04 million $7,232
Jun 27, 11 AM $0.00204
+0.00%
$2.04 million $7,232