Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.00204
+0.00%
$2.04 million $7,232
Jun 27, 10 AM $0.00204
+1.74%
$2.04 million $7,232
Jun 27, 9 AM $0.00201
+0.00%
$2.01 million $6,884
Jun 27, 8 AM $0.00201
+0.50%
$2.01 million $6,908
Jun 27, 7 AM $0.002
+2.04%
$2 million $6,933
Jun 27, 6 AM $0.002
-0.79%
$2 million $6,897
Jun 26, 11 PM $0.00226
+0.36%
$2.26 million $612
Jun 26, 10 PM $0.00225
+0.00%
$2.25 million $624
Jun 26, 9 PM $0.00225
+0.00%
$2.25 million $624
Jun 26, 8 PM $0.00228
+0.00%
$2.28 million $636
Jun 26, 7 PM $0.00225
-1.32%
$2.25 million $666
Jun 26, 6 PM $0.00228
+0.00%
$2.28 million $641
Jun 26, 5 PM $0.00228
+0.00%
$2.28 million $677
Jun 26, 4 PM $0.00228
+0.00%
$2.28 million $677
Jun 26, 3 PM $0.00228
+0.00%
$2.28 million $677
Jun 26, 2 PM $0.00234
+3.82%
$2.34 million $675
Jun 26, 1 PM $0.00225
-1.32%
$2.25 million $680
Jun 26, 12 PM $0.00228
+0.00%
$2.28 million $871
Jun 26, 11 AM $0.00228
+0.00%
$2.28 million $858
Jun 26, 10 AM $0.00228
+1.51%
$2.28 million $858
Jun 26, 9 AM $0.00225
-0.04%
$2.25 million $784
Jun 26, 8 AM $0.00225
-0.13%
$2.25 million $871
Jun 26, 7 AM $0.0023
-1.37%
$2.3 million $951
Jun 26, 6 AM $0.00233
+0.00%
$2.33 million $861
Jun 26, 5 AM $0.00233
-1.06%
$2.33 million $925
Jun 26, 4 AM $0.00237
+0.00%
$2.37 million $936
Jun 26, 3 AM $0.00236
-0.42%
$2.36 million $924
Jun 26, 2 AM $0.00237
+0.00%
$2.37 million $888
Jun 26, 1 AM $0.00237
-0.50%
$2.37 million $1,570
Jun 26, 12 AM $0.00238
+0.00%
$2.38 million $1,546
Jun 25, 11 PM $0.0024
+0.08%
$2.4 million $1,546
Jun 25, 10 PM $0.0024
+0.00%
$2.4 million $1,522
Jun 25, 9 PM $0.0024
+0.00%
$2.4 million $1,534
Jun 25, 8 PM $0.0024
+0.17%
$2.4 million $1,534
Jun 25, 7 PM $0.00239
+0.00%
$2.39 million $1,516
Jun 25, 6 PM $0.00239
+0.04%
$2.39 million $1,516
Jun 25, 5 PM $0.00239
+0.00%
$2.39 million $1,480
Jun 25, 4 PM $0.00239
+0.00%
$2.39 million $1,513
Jun 25, 3 PM $0.00239
+0.89%
$2.39 million $1,574
Jun 25, 2 PM $0.00237
+0.00%
$2.37 million $1,553
Jun 25, 1 PM $0.00243
+4.29%
$2.43 million $1,511
Jun 25, 12 PM $0.00233
+0.00%
$2.33 million $2,261
Jun 25, 11 AM $0.00233
+0.00%
$2.33 million $2,261
Jun 25, 10 AM $0.00233
+0.00%
$2.33 million $2,273
Jun 25, 9 AM $0.00233
-0.64%
$2.33 million $2,285
Jun 25, 8 AM $0.00235
+0.00%
$2.35 million $2,214
Jun 25, 7 AM $0.00235
-2.33%
$2.35 million $2,360
Jun 25, 6 AM $0.00241
-1.92%
$2.41 million $2,317
Jun 25, 5 AM $0.00245
-3.43%
$2.45 million $2,265
Jun 25, 2 AM $0.00234
+0.00%
$2.34 million $2,698