Harmonix Finance Historical Data

HAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0082
-0.21%
$ 8.2 million $ 58,570
Feb 22, 1 AM $ 0.00821
+0.02%
$ 8.22 million $ 58,650
Feb 22, 12 AM $ 0.00822
-0.83%
$ 8.22 million $ 58,600
Feb 21, 11 PM $ 0.0083
+0.10%
$ 8.3 million $ 57,950
Feb 21, 10 PM $ 0.0083
+0.10%
$ 8.29 million $ 57,653
Feb 21, 9 PM $ 0.00828
-0.12%
$ 8.28 million $ 57,485
Feb 21, 8 PM $ 0.0083
+1.01%
$ 8.29 million $ 57,840
Feb 21, 7 PM $ 0.00822
-0.38%
$ 8.23 million $ 57,837
Feb 21, 6 PM $ 0.00825
-0.57%
$ 8.25 million $ 56,963
Feb 21, 5 PM $ 0.00829
+0.11%
$ 8.29 million $ 57,078
Feb 21, 4 PM $ 0.00827
+0.48%
$ 8.26 million $ 57,371
Feb 21, 3 PM $ 0.00821
-0.33%
$ 8.21 million $ 57,243
Feb 21, 2 PM $ 0.00824
-0.21%
$ 8.24 million $ 57,474
Feb 21, 1 PM $ 0.00825
-0.73%
$ 8.24 million $ 57,496
Feb 21, 12 PM $ 0.00828
+0.02%
$ 8.28 million $ 55,807
Feb 21, 11 AM $ 0.00827
+0.29%
$ 8.27 million $ 56,580
Feb 21, 10 AM $ 0.00824
-0.93%
$ 8.24 million $ 56,129
Feb 21, 9 AM $ 0.0083
+0.13%
$ 8.3 million $ 58,856
Feb 21, 8 AM $ 0.00831
+1.26%
$ 8.31 million $ 58,514
Feb 21, 7 AM $ 0.00822
-0.48%
$ 8.22 million $ 58,730
Feb 21, 6 AM $ 0.00817
+1.44%
$ 8.17 million $ 58,902
Feb 21, 5 AM $ 0.00806
+0.43%
$ 8.06 million $ 58,080
Feb 21, 4 AM $ 0.00802
+0.49%
$ 8.02 million $ 57,125
Feb 21, 3 AM $ 0.00798
+0.05%
$ 7.98 million $ 57,080
Feb 21, 2 AM $ 0.00796
-1.59%
$ 7.96 million $ 57,795
Feb 21, 1 AM $ 0.0081
+0.31%
$ 8.1 million $ 57,765
Feb 21, 12 AM $ 0.00809
+1.59%
$ 8.09 million $ 57,795
Feb 20, 11 PM $ 0.00798
-0.83%
$ 7.97 million $ 57,629
Feb 20, 10 PM $ 0.00804
+0.98%
$ 8.04 million $ 58,224
Feb 20, 9 PM $ 0.00803
+0.72%
$ 8.03 million $ 58,035
Feb 20, 8 PM $ 0.00796
-1.65%
$ 7.96 million $ 57,856
Feb 20, 7 PM $ 0.00809
+0.16%
$ 8.09 million $ 58,578
Feb 20, 6 PM $ 0.00808
+1.18%
$ 8.08 million $ 59,145
Feb 20, 5 PM $ 0.008
+0.38%
$ 8 million $ 59,178
Feb 20, 4 PM $ 0.00797
-0.89%
$ 7.96 million $ 58,941
Feb 20, 3 PM $ 0.00804
+0.57%
$ 8.04 million $ 59,372
Feb 20, 2 PM $ 0.00799
-1.32%
$ 7.99 million $ 58,937
Feb 20, 1 PM $ 0.00811
+0.41%
$ 8.11 million $ 58,357
Feb 20, 12 PM $ 0.00807
-0.37%
$ 8.06 million $ 58,423
Feb 20, 11 AM $ 0.0081
-0.34%
$ 8.1 million $ 58,236
Feb 20, 10 AM $ 0.00823
+2.68%
$ 8.19 million $ 58,425
Feb 20, 9 AM $ 0.00801
-0.46%
$ 8.01 million $ 55,816
Feb 20, 8 AM $ 0.00805
+0.66%
$ 8.03 million $ 56,447
Feb 20, 7 AM $ 0.00799
+0.02%
$ 7.99 million $ 56,777
Feb 20, 6 AM $ 0.00797
+0.07%
$ 7.97 million $ 57,618
Feb 20, 5 AM $ 0.00797
-0.71%
$ 7.97 million $ 57,916
Feb 20, 4 AM $ 0.00803
-0.08%
$ 8.04 million $ 58,917
Feb 20, 3 AM $ 0.00805
+0.27%
$ 8.05 million $ 58,902
Feb 20, 2 AM $ 0.00802
-0.11%
$ 8.02 million $ 58,615
Feb 20, 1 AM $ 0.00805
+0.22%
$ 8.05 million $ 59,118