Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 AM $0.00234
+0.00%
$2.34 million $2,698
Jun 25, 1 AM $0.00234
+0.00%
$2.34 million $2,698
Jun 25, 12 AM $0.00234
-0.47%
$2.34 million $2,710
Jun 24, 11 PM $0.00235
-0.59%
$2.35 million $2,710
Jun 24, 10 PM $0.00237
+0.51%
$2.37 million $2,698
Jun 24, 9 PM $0.00236
-1.59%
$2.36 million $2,734
Jun 24, 8 PM $0.00239
-0.95%
$2.4 million $2,722
Jun 24, 7 PM $0.00242
+0.00%
$2.42 million $3,859
Jun 24, 6 PM $0.00242
+0.00%
$2.42 million $3,859
Jun 24, 5 PM $0.00242
+1.55%
$2.42 million $3,859
Jun 24, 4 PM $0.00238
-1.04%
$2.38 million $3,838
Jun 24, 3 PM $0.00241
+0.00%
$2.41 million $4,451
Jun 24, 2 PM $0.00241
+0.00%
$2.41 million $4,462
Jun 24, 1 PM $0.00241
-0.74%
$2.41 million $4,462
Jun 24, 12 PM $0.00233
+0.00%
$2.33 million $3,534
Jun 24, 11 AM $0.00233
-1.10%
$2.33 million $3,546
Jun 24, 10 AM $0.00236
+0.81%
$2.36 million $3,534
Jun 24, 9 AM $0.00234
+0.00%
$2.34 million $3,522
Jun 24, 8 AM $0.00243
+2.53%
$2.43 million $3,495
Jun 24, 7 AM $0.00241
+0.00%
$2.41 million $3,338
Jun 24, 6 AM $0.00241
+0.46%
$2.41 million $3,326
Jun 24, 5 AM $0.00239
-4.35%
$2.4 million $3,408
Jun 24, 4 AM $0.00249
+0.00%
$2.5 million $3,326
Jun 24, 2 AM $0.00235
+0.00%
$2.35 million $2,277
Jun 24, 1 AM $0.00235
+3.93%
$2.35 million $2,491
Jun 24, 12 AM $0.00226
-3.66%
$2.26 million $2,501
Jun 23, 11 PM $0.00235
+0.00%
$2.35 million $2,550
Jun 23, 10 PM $0.00235
+0.00%
$2.35 million $2,550
Jun 23, 8 PM $0.00239
+0.00%
$2.39 million $2,713
Jun 23, 7 PM $0.00231
+0.00%
$2.31 million $1,552
Jun 23, 6 PM $0.00231
+0.00%
$2.31 million $1,563
Jun 23, 5 PM $0.00231
+0.00%
$2.31 million $1,575
Jun 23, 4 PM $0.00241
+4.70%
$2.41 million $1,499
Jun 23, 3 PM $0.00226
-5.83%
$2.26 million $1,038
Jun 23, 2 PM $0.00239
+0.00%
$2.39 million $889
Jun 23, 1 PM $0.00239
+3.64%
$2.39 million $889
Jun 23, 12 PM $0.00231
-1.11%
$2.31 million $824
Jun 23, 11 AM $0.00233
+0.00%
$2.33 million $836
Jun 23, 10 AM $0.00233
+0.00%
$2.33 million $848
Jun 23, 9 AM $0.00233
+0.00%
$2.33 million $848
Jun 23, 8 AM $0.00233
+2.19%
$2.33 million $858
Jun 23, 7 AM $0.00228
+1.06%
$2.28 million $740
Jun 23, 6 AM $0.00226
-2.16%
$2.26 million $800
Jun 23, 5 AM $0.00231
+0.00%
$2.31 million $706
Jun 23, 4 AM $0.00231
-1.91%
$2.31 million $718
Jun 23, 3 AM $0.00235
+4.20%
$2.35 million $767
Jun 23, 2 AM $0.00226
-1.61%
$2.26 million $1,570
Jun 23, 1 AM $0.0023
+2.04%
$2.3 million $1,334
Jun 23, 12 AM $0.00225
-2.55%
$2.25 million $1,325
Jun 22, 11 PM $0.00231
+0.00%
$2.31 million $1,304