Harmonix Finance Historical Data

HAR Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00373
-0.16%
$ 3.73 million $ 480
May 25, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 456
May 25, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 480
May 25, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 492
May 25, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 528
May 25, 7 PM $ 0.00374
-0.37%
$ 3.74 million $ 528
May 25, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 564
May 25, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 576
May 25, 4 PM $ 0.00375
-0.45%
$ 3.75 million $ 598
May 25, 3 PM $ 0.00377
+0.00%
$ 3.77 million $ 574
May 25, 2 PM $ 0.00377
+0.16%
$ 3.77 million $ 598
May 25, 1 PM $ 0.00376
-0.21%
$ 3.76 million $ 952
May 25, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,133
May 25, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,133
May 25, 10 AM $ 0.00377
+0.08%
$ 3.77 million $ 1,133
May 25, 9 AM $ 0.00376
+0.00%
$ 3.76 million $ 1,133
May 25, 8 AM $ 0.00376
+0.13%
$ 3.76 million $ 1,133
May 25, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,157
May 25, 6 AM $ 0.00376
+0.16%
$ 3.76 million $ 1,135
May 25, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,135
May 25, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 1,171
May 25, 3 AM $ 0.00374
-0.29%
$ 3.74 million $ 1,159
May 25, 2 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,155
May 25, 1 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,155
May 25, 12 AM $ 0.00377
+0.08%
$ 3.77 million $ 1,215
May 24, 11 PM $ 0.00376
+0.13%
$ 3.76 million $ 1,242
May 24, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,230
May 24, 9 PM $ 0.00376
-0.37%
$ 3.76 million $ 1,218
May 24, 8 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,254
May 24, 7 PM $ 0.00378
+0.37%
$ 3.78 million $ 1,290
May 24, 6 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,248
May 24, 5 PM $ 0.00377
-0.13%
$ 3.77 million $ 1,248
May 24, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,226
May 24, 3 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,226
May 24, 2 PM $ 0.00377
-0.29%
$ 3.77 million $ 1,238
May 24, 1 PM $ 0.00378
-1.36%
$ 3.78 million $ 920
May 24, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 1,280
May 24, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,268
May 24, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,293
May 24, 9 AM $ 0.00382
+0.37%
$ 3.82 million $ 1,269
May 24, 8 AM $ 0.00381
+0.16%
$ 3.81 million $ 1,250
May 24, 7 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,250
May 24, 6 AM $ 0.0038
+0.37%
$ 3.8 million $ 1,262
May 24, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,226
May 24, 4 AM $ 0.00378
-0.32%
$ 3.78 million $ 1,214
May 24, 3 AM $ 0.00379
-0.37%
$ 3.79 million $ 1,226
May 24, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,316
May 24, 1 AM $ 0.00381
+0.93%
$ 3.81 million $ 1,292
May 24, 12 AM $ 0.00378
-0.08%
$ 3.78 million $ 1,348
May 23, 11 PM $ 0.00378
+0.29%
$ 3.78 million $ 1,345