Harmonix Finance Historical Data

HAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00802
-0.11%
$ 8.02 million $ 58,615
Feb 20, 1 AM $ 0.00805
+0.22%
$ 8.05 million $ 59,118
Feb 20, 12 AM $ 0.00805
+0.63%
$ 8.05 million $ 59,368
Feb 19, 11 PM $ 0.008
+1.21%
$ 7.98 million $ 60,150
Feb 19, 10 PM $ 0.0079
-0.18%
$ 7.9 million $ 59,794
Feb 19, 9 PM $ 0.00791
-0.36%
$ 7.91 million $ 60,182
Feb 19, 8 PM $ 0.00794
+0.00%
$ 7.94 million $ 60,178
Feb 19, 7 PM $ 0.00796
+0.38%
$ 7.96 million $ 59,875
Feb 19, 6 PM $ 0.00795
-0.12%
$ 7.95 million $ 59,444
Feb 19, 5 PM $ 0.00794
+0.34%
$ 7.94 million $ 59,173
Feb 19, 4 PM $ 0.0079
-0.77%
$ 7.92 million $ 58,886
Feb 19, 3 PM $ 0.00796
+3.44%
$ 7.96 million $ 58,552
Feb 19, 2 PM $ 0.00768
-6.31%
$ 7.68 million $ 58,549
Feb 19, 1 PM $ 0.00819
-0.25%
$ 8.18 million $ 59,279
Feb 19, 12 PM $ 0.00822
-0.55%
$ 8.22 million $ 59,719
Feb 19, 11 AM $ 0.00827
+0.14%
$ 8.27 million $ 59,596
Feb 19, 10 AM $ 0.00826
+0.97%
$ 8.26 million $ 59,655
Feb 19, 9 AM $ 0.00818
-2.59%
$ 8.2 million $ 60,171
Feb 19, 8 AM $ 0.00838
+0.28%
$ 8.38 million $ 59,369
Feb 19, 7 AM $ 0.00835
-0.70%
$ 8.35 million $ 58,908
Feb 19, 6 AM $ 0.00841
-0.30%
$ 8.41 million $ 58,717
Feb 19, 5 AM $ 0.00845
+0.44%
$ 8.45 million $ 58,141
Feb 19, 4 AM $ 0.00843
+0.69%
$ 8.43 million $ 57,813
Feb 19, 3 AM $ 0.00836
+0.16%
$ 8.36 million $ 57,496
Feb 19, 2 AM $ 0.00835
-0.10%
$ 8.35 million $ 57,098
Feb 19, 1 AM $ 0.00836
+0.22%
$ 8.36 million $ 57,396
Feb 19, 12 AM $ 0.00845
+0.05%
$ 8.45 million $ 57,284
Feb 18, 11 PM $ 0.00845
+0.09%
$ 8.38 million $ 56,980
Feb 18, 10 PM $ 0.00844
+0.02%
$ 8.44 million $ 57,871
Feb 18, 9 PM $ 0.00844
+0.28%
$ 8.44 million $ 57,149
Feb 18, 8 PM $ 0.00842
+0.73%
$ 8.42 million $ 56,940
Feb 18, 7 PM $ 0.00834
-0.71%
$ 8.34 million $ 57,048
Feb 18, 6 PM $ 0.00841
-0.55%
$ 8.41 million $ 57,343
Feb 18, 5 PM $ 0.00845
+0.02%
$ 8.45 million $ 57,310
Feb 18, 4 PM $ 0.00842
-0.03%
$ 8.42 million $ 58,589
Feb 18, 3 PM $ 0.00843
-0.30%
$ 8.43 million $ 58,734
Feb 18, 2 PM $ 0.00844
+1.02%
$ 8.44 million $ 58,986
Feb 18, 1 PM $ 0.00835
-0.96%
$ 8.35 million $ 60,547
Feb 18, 12 PM $ 0.00843
+0.92%
$ 8.43 million $ 60,924
Feb 18, 11 AM $ 0.00838
-0.63%
$ 8.38 million $ 62,188
Feb 18, 10 AM $ 0.00845
+0.24%
$ 8.45 million $ 62,467
Feb 18, 9 AM $ 0.00842
+0.24%
$ 8.42 million $ 61,261
Feb 18, 8 AM $ 0.0084
+0.21%
$ 8.4 million $ 62,007
Feb 18, 7 AM $ 0.00838
-0.67%
$ 8.37 million $ 64,622
Feb 18, 6 AM $ 0.00844
+0.01%
$ 8.44 million $ 65,502
Feb 18, 5 AM $ 0.00844
-0.22%
$ 8.45 million $ 65,525
Feb 18, 4 AM $ 0.00846
+0.03%
$ 8.46 million $ 66,126
Feb 18, 3 AM $ 0.00848
+1.35%
$ 8.48 million $ 66,424
Feb 18, 2 AM $ 0.00837
+0.15%
$ 8.37 million $ 66,973
Feb 18, 1 AM $ 0.00858
-0.04%
$ 8.58 million $ 66,993