Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.00231
+0.00%
$2.31 million $1,304
Jun 22, 10 PM $0.00231
-0.04%
$2.31 million $1,304
Jun 22, 9 PM $0.00231
+0.00%
$2.31 million $1,292
Jun 22, 8 PM $0.00231
-2.74%
$2.31 million $1,292
Jun 22, 7 PM $0.00238
+0.00%
$2.38 million $1,094
Jun 22, 6 PM $0.00241
-0.04%
$2.41 million $1,100
Jun 22, 5 PM $0.00241
+0.00%
$2.41 million $1,077
Jun 22, 4 PM $0.00241
+0.00%
$2.41 million $1,152
Jun 22, 3 PM $0.00241
+0.00%
$2.41 million $1,152
Jun 22, 2 PM $0.00241
-1.39%
$2.41 million $1,152
Jun 22, 1 PM $0.00244
+0.00%
$2.44 million $1,140
Jun 22, 12 PM $0.00244
+0.41%
$2.44 million $1,129
Jun 22, 11 AM $0.00243
+0.04%
$2.43 million $1,117
Jun 22, 10 AM $0.00243
+0.00%
$2.43 million $1,105
Jun 22, 9 AM $0.00243
+1.63%
$2.43 million $1,105
Jun 22, 8 AM $0.00239
+0.00%
$2.39 million $1,094
Jun 22, 3 AM $0.00254
+5.61%
$2.54 million $950
Jun 22, 2 AM $0.0024
+0.00%
$2.4 million $135
Jun 22, 1 AM $0.0024
+2.78%
$2.4 million $135
Jun 22, 12 AM $0.00234
+0.00%
$2.34 million $135
Jun 21, 11 PM $0.00234
+0.00%
$2.34 million $135
Jun 21, 10 PM $0.00234
+0.00%
$2.34 million $105
Jun 21, 9 PM $0.00234
+0.00%
$2.34 million $105
Jun 21, 8 PM $0.00234
+0.00%
$2.34 million $105
Jun 21, 7 PM $0.00234
+0.00%
$2.34 million $105
Jun 21, 6 PM $0.00234
+0.00%
$2.34 million $100
Jun 21, 5 PM $0.00234
-2.30%
$2.34 million $100
Jun 21, 4 PM $0.00239
+0.00%
$2.4 million $24
Jun 21, 3 PM $0.00239
+0.00%
$2.4 million $29
Jun 21, 2 PM $0.00239
+0.00%
$2.4 million $29
Jun 21, 1 PM $0.00239
+0.00%
$2.4 million $53
Jun 21, 12 PM $0.00239
+0.00%
$2.4 million $53
Jun 21, 11 AM $0.00239
+0.00%
$2.4 million $108
Jun 21, 10 AM $0.00239
+0.00%
$2.4 million $108
Jun 21, 9 AM $0.00239
+0.00%
$2.4 million $121
Jun 21, 8 AM $0.00239
+0.00%
$2.4 million $145
Jun 21, 7 AM $0.00239
+0.17%
$2.4 million $145
Jun 21, 6 AM $0.00239
+0.00%
$2.39 million $262
Jun 21, 5 AM $0.00239
+0.00%
$2.39 million $262
Jun 21, 4 AM $0.00239
+0.00%
$2.39 million $262
Jun 21, 3 AM $0.00239
+0.00%
$2.39 million $262
Jun 21, 2 AM $0.00239
+0.00%
$2.39 million $262
Jun 21, 1 AM $0.00234
+0.00%
$2.34 million $286
Jun 21, 12 AM $0.00234
-0.04%
$2.34 million $308
Jun 20, 11 PM $0.00234
+0.00%
$2.34 million $308
Jun 20, 10 PM $0.00234
+0.00%
$2.34 million $308
Jun 20, 9 PM $0.00234
+0.00%
$2.34 million $308
Jun 20, 8 PM $0.00234
+0.00%
$2.34 million $308
Jun 20, 7 PM $0.00234
+0.00%
$2.34 million $308
Jun 20, 6 PM $0.00234
+0.00%
$2.34 million $308