Harmonix Finance Historical Data

HAR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00837
+0.15%
$ 8.37 million $ 66,973
Feb 18, 1 AM $ 0.00858
-0.04%
$ 8.58 million $ 66,993
Feb 18, 12 AM $ 0.00859
+0.97%
$ 8.59 million $ 67,092
Feb 17, 11 PM $ 0.00852
-0.86%
$ 8.52 million $ 67,078
Feb 17, 10 PM $ 0.00859
-0.21%
$ 8.59 million $ 66,699
Feb 17, 9 PM $ 0.00858
-0.26%
$ 8.58 million $ 66,642
Feb 17, 8 PM $ 0.0086
+0.79%
$ 8.6 million $ 76,313
Feb 17, 7 PM $ 0.00855
+0.95%
$ 8.55 million $ 76,256
Feb 17, 6 PM $ 0.00847
-1.14%
$ 8.47 million $ 76,272
Feb 17, 5 PM $ 0.00856
+2.09%
$ 8.56 million $ 76,325
Feb 17, 4 PM $ 0.00839
+0.16%
$ 8.39 million $ 76,038
Feb 17, 3 PM $ 0.00837
-0.18%
$ 8.37 million $ 82,581
Feb 17, 2 PM $ 0.00837
+0.13%
$ 8.37 million $ 82,379
Feb 17, 1 PM $ 0.00835
-0.15%
$ 8.35 million $ 80,302
Feb 17, 12 PM $ 0.00836
-1.71%
$ 8.36 million $ 79,511
Feb 17, 11 AM $ 0.00851
+1.41%
$ 8.51 million $ 78,843
Feb 17, 10 AM $ 0.00839
+0.08%
$ 8.4 million $ 81,459
Feb 17, 9 AM $ 0.0084
+1.40%
$ 8.4 million $ 81,822
Feb 17, 8 AM $ 0.00827
+0.12%
$ 8.27 million $ 81,734
Feb 17, 7 AM $ 0.00828
-0.83%
$ 8.28 million $ 80,091
Feb 17, 6 AM $ 0.00835
+1.64%
$ 8.35 million $ 79,454
Feb 17, 5 AM $ 0.00823
-1.00%
$ 8.23 million $ 78,883
Feb 17, 4 AM $ 0.00823
-0.05%
$ 8.23 million $ 78,738
Feb 17, 3 AM $ 0.00824
-0.90%
$ 8.24 million $ 77,968
Feb 17, 2 AM $ 0.00832
+0.13%
$ 8.32 million $ 92,128
Feb 17, 1 AM $ 0.00831
+0.19%
$ 8.32 million $ 91,477
Feb 17, 12 AM $ 0.00829
+0.23%
$ 8.29 million $ 91,837
Feb 16, 11 PM $ 0.00826
+0.01%
$ 8.26 million $ 92,411
Feb 16, 10 PM $ 0.00826
-0.92%
$ 8.26 million $ 92,204
Feb 16, 9 PM $ 0.00833
+0.48%
$ 8.33 million $ 93,091
Feb 16, 8 PM $ 0.00829
+0.17%
$ 8.29 million $ 83,358
Feb 16, 7 PM $ 0.00828
-1.00%
$ 8.28 million $ 84,050
Feb 16, 6 PM $ 0.00836
+1.08%
$ 8.36 million $ 86,284
Feb 16, 5 PM $ 0.00827
-4.17%
$ 8.27 million $ 86,942
Feb 16, 4 PM $ 0.00863
+4.25%
$ 8.63 million $ 87,717
Feb 16, 3 PM $ 0.00827
-0.29%
$ 8.27 million $ 84,550
Feb 16, 2 PM $ 0.00829
-0.42%
$ 8.29 million $ 87,764
Feb 16, 1 PM $ 0.00834
+0.62%
$ 8.34 million $ 88,880
Feb 16, 12 PM $ 0.00828
+0.51%
$ 8.28 million $ 89,668
Feb 16, 11 AM $ 0.00824
+0.29%
$ 8.23 million $ 89,193
Feb 16, 10 AM $ 0.00821
+0.76%
$ 8.21 million $ 107,828
Feb 16, 4 AM $ 0.00944
-0.34%
$ 9.44 million $ 55,784
Feb 16, 3 AM $ 0.00949
-0.72%
$ 9.49 million $ 55,657
Feb 16, 2 AM $ 0.00956
+0.24%
$ 9.56 million $ 309,026
Feb 16, 1 AM $ 0.00953
-0.93%
$ 9.53 million $ 309,268
Feb 16, 12 AM $ 0.00963
+0.49%
$ 9.63 million $ 308,411
Feb 15, 11 PM $ 0.00958
-0.23%
$ 9.58 million $ 307,806
Feb 15, 10 PM $ 0.00961
-1.54%
$ 9.61 million $ 307,550
Feb 15, 9 PM $ 0.00975
+0.18%
$ 9.75 million $ 307,299
Feb 15, 8 PM $ 0.00974
+0.07%
$ 9.74 million $ 307,202