Harmonix Finance Historical Data

HAR Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00378
+0.29%
$ 3.78 million $ 1,345
May 23, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,358
May 23, 9 PM $ 0.00378
+0.08%
$ 3.78 million $ 1,358
May 23, 8 PM $ 0.00378
+0.08%
$ 3.78 million $ 1,321
May 23, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,309
May 23, 6 PM $ 0.00378
+0.29%
$ 3.78 million $ 1,470
May 23, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,495
May 23, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,644
May 23, 3 PM $ 0.00377
+0.29%
$ 3.77 million $ 1,704
May 23, 2 PM $ 0.00376
+0.16%
$ 3.76 million $ 1,842
May 23, 1 PM $ 0.00372
-1.04%
$ 3.72 million $ 1,878
May 23, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,325
May 23, 11 AM $ 0.00376
+0.16%
$ 3.76 million $ 1,361
May 23, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,530
May 23, 9 AM $ 0.00375
-0.29%
$ 3.75 million $ 1,668
May 23, 8 AM $ 0.00376
+0.08%
$ 3.76 million $ 1,675
May 23, 7 AM $ 0.00376
+0.13%
$ 3.76 million $ 1,892
May 23, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,920
May 23, 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 1,945
May 23, 4 AM $ 0.00373
+0.00%
$ 3.73 million $ 2,023
May 23, 3 AM $ 0.00373
+0.32%
$ 3.73 million $ 1,999
May 23, 2 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,939
May 23, 1 AM $ 0.00378
+1.20%
$ 3.78 million $ 2,000
May 23, 12 AM $ 0.00374
-1.35%
$ 3.74 million $ 1,884
May 22, 11 PM $ 0.00379
-0.08%
$ 3.79 million $ 1,859
May 22, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 1,859
May 22, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,859
May 22, 8 PM $ 0.00378
-0.29%
$ 3.78 million $ 1,835
May 22, 7 PM $ 0.00379
-0.60%
$ 3.79 million $ 1,799
May 22, 6 PM $ 0.00379
-0.55%
$ 3.79 million $ 1,608
May 22, 5 PM $ 0.00381
-0.99%
$ 3.81 million $ 1,715
May 22, 4 PM $ 0.00385
-0.28%
$ 3.85 million $ 1,640
May 22, 3 PM $ 0.00383
-2.49%
$ 3.83 million $ 1,818
May 22, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,718
May 22, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,871
May 22, 12 PM $ 0.00393
+0.31%
$ 3.93 million $ 1,942
May 22, 11 AM $ 0.00391
+1.53%
$ 3.91 million $ 1,918
May 22, 10 AM $ 0.00385
-3.17%
$ 3.85 million $ 9,143
May 22, 9 AM $ 0.00398
+0.00%
$ 3.98 million $ 9,107
May 22, 8 AM $ 0.00398
+1.25%
$ 3.98 million $ 9,152
May 22, 7 AM $ 0.00393
+0.31%
$ 3.93 million $ 8,983
May 22, 6 AM $ 0.00393
+0.00%
$ 3.93 million $ 8,979
May 22, 5 AM $ 0.00393
+0.36%
$ 3.93 million $ 8,955
May 22, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 8,876
May 22, 3 AM $ 0.00391
+0.93%
$ 3.91 million $ 8,901
May 22, 2 AM $ 0.00387
-0.64%
$ 3.87 million $ 8,826
May 22, 1 AM $ 0.0039
-0.38%
$ 3.9 million $ 8,766
May 22, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 8,906
May 21, 11 PM $ 0.00391
+0.54%
$ 3.91 million $ 9,227
May 21, 10 PM $ 0.00389
+0.00%
$ 3.89 million $ 9,346