Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.00234
+0.00%
$2.34 million $308
Jun 20, 5 PM $0.00234
+0.00%
$2.34 million $320
Jun 20, 4 PM $0.00234
+0.00%
$2.34 million $362
Jun 20, 3 PM $0.00237
+0.00%
$2.37 million $374
Jun 20, 2 PM $0.00237
-1.58%
$2.37 million $381
Jun 20, 1 PM $0.0024
+0.00%
$2.4 million $363
Jun 20, 12 PM $0.0024
+2.73%
$2.4 million $376
Jun 20, 11 AM $0.00234
-3.70%
$2.34 million $396
Jun 20, 10 AM $0.00243
+0.00%
$2.43 million $366
Jun 20, 9 AM $0.00242
-2.10%
$2.42 million $366
Jun 20, 8 AM $0.00237
+0.00%
$2.37 million $340
Jun 20, 7 AM $0.00237
-1.46%
$2.37 million $334
Jun 20, 6 AM $0.0024
+0.00%
$2.4 million $217
Jun 20, 5 AM $0.0024
+0.00%
$2.4 million $217
Jun 20, 4 AM $0.0024
+0.00%
$2.4 million $217
Jun 20, 3 AM $0.0024
+0.00%
$2.4 million $394
Jun 20, 2 AM $0.0024
+0.97%
$2.4 million $394
Jun 20, 1 AM $0.00245
+0.00%
$2.46 million $370
Jun 20, 12 AM $0.00245
+0.00%
$2.46 million $337
Jun 19, 11 PM $0.00245
+0.00%
$2.46 million $337
Jun 19, 10 PM $0.00245
+0.00%
$2.46 million $337
Jun 19, 9 PM $0.00245
+0.00%
$2.46 million $343
Jun 19, 8 PM $0.00245
+0.00%
$2.46 million $343
Jun 19, 7 PM $0.00245
+0.00%
$2.46 million $379
Jun 19, 6 PM $0.00245
+1.53%
$2.46 million $386
Jun 19, 5 PM $0.00242
-1.02%
$2.42 million $374
Jun 19, 4 PM $0.00244
+0.49%
$2.44 million $356
Jun 19, 3 PM $0.00243
+0.66%
$2.43 million $369
Jun 19, 2 PM $0.00241
+0.00%
$2.42 million $357
Jun 19, 1 PM $0.00252
+2.44%
$2.52 million $405
Jun 19, 12 PM $0.00246
+4.24%
$2.46 million $385
Jun 19, 11 AM $0.00236
+0.00%
$2.36 million $341
Jun 19, 10 AM $0.00236
+0.00%
$2.36 million $341
Jun 19, 9 AM $0.00236
+0.00%
$2.36 million $445
Jun 19, 8 AM $0.00236
-0.84%
$2.36 million $445
Jun 19, 7 AM $0.0024
+0.00%
$2.4 million $438
Jun 19, 6 AM $0.0024
-1.32%
$2.4 million $438
Jun 19, 5 AM $0.00243
+0.00%
$2.43 million $469
Jun 19, 4 AM $0.00243
+2.10%
$2.43 million $469
Jun 19, 3 AM $0.00238
+0.00%
$2.38 million $347
Jun 19, 2 AM $0.00238
+0.00%
$2.38 million $340
Jun 19, 1 AM $0.00238
+0.00%
$2.38 million $360
Jun 19, 12 AM $0.00238
+0.00%
$2.38 million $372
Jun 18, 11 PM $0.00238
+0.00%
$2.38 million $384
Jun 18, 10 PM $0.00238
-2.10%
$2.38 million $384
Jun 18, 9 PM $0.00243
+0.00%
$2.43 million $402
Jun 18, 8 PM $0.00243
+0.16%
$2.43 million $657
Jun 18, 7 PM $0.00245
+2.29%
$2.46 million $657
Jun 18, 6 PM $0.0024
+0.00%
$2.4 million $748
Jun 18, 5 PM $0.0024
+0.00%
$2.4 million $748