Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.0024
+0.00%
$2.4 million $724
Jun 18, 3 PM $0.0024
+0.00%
$2.4 million $767
Jun 18, 2 PM $0.0024
+0.00%
$2.4 million $767
Jun 18, 1 PM $0.0024
+0.00%
$2.4 million $878
Jun 18, 12 PM $0.0024
+0.00%
$2.4 million $888
Jun 18, 11 AM $0.0024
+0.00%
$2.4 million $911
Jun 18, 10 AM $0.0024
+0.00%
$2.4 million $3,617
Jun 18, 9 AM $0.0024
+0.00%
$2.4 million $3,514
Jun 18, 8 AM $0.0024
+0.00%
$2.4 million $3,558
Jun 18, 7 AM $0.0024
+0.00%
$2.4 million $3,558
Jun 18, 6 AM $0.0024
+0.00%
$2.4 million $3,522
Jun 18, 5 AM $0.0024
+0.00%
$2.4 million $3,516
Jun 18, 4 AM $0.0024
+0.00%
$2.4 million $3,552
Jun 18, 3 AM $0.0024
+0.00%
$2.4 million $3,503
Jun 18, 2 AM $0.0024
-3.34%
$2.4 million $3,503
Jun 18, 1 AM $0.00248
+1.22%
$2.48 million $3,507
Jun 18, 12 AM $0.00245
+0.00%
$2.45 million $3,505
Jun 17, 11 PM $0.00254
+0.00%
$2.54 million $3,517
Jun 17, 10 PM $0.0024
+0.00%
$2.4 million $3,517
Jun 17, 9 PM $0.0024
+0.00%
$2.4 million $3,494
Jun 17, 8 PM $0.0024
+0.00%
$2.4 million $3,276
Jun 17, 7 PM $0.0024
-4.15%
$2.4 million $3,263
Jun 17, 6 PM $0.0025
+0.00%
$2.5 million $3,141
Jun 17, 5 PM $0.0025
+0.00%
$2.5 million $3,141
Jun 17, 4 PM $0.0025
+2.58%
$2.5 million $3,143
Jun 17, 3 PM $0.00244
+1.71%
$2.44 million $3,112
Jun 17, 2 PM $0.0024
-1.19%
$2.4 million $3,118
Jun 17, 1 PM $0.00248
+0.90%
$2.48 million $3,136
Jun 17, 12 PM $0.00248
-0.04%
$2.48 million $3,005
Jun 17, 11 AM $0.00249
-1.04%
$2.49 million $2,971
Jun 17, 10 AM $0.0024
+0.00%
$2.4 million $659
Jun 17, 9 AM $0.0024
+0.00%
$2.4 million $427
Jun 17, 8 AM $0.0024
-1.32%
$2.4 million $601
Jun 17, 7 AM $0.00243
+0.00%
$2.43 million $569
Jun 17, 6 AM $0.00243
+0.00%
$2.43 million $593
Jun 17, 5 AM $0.00243
-2.84%
$2.43 million $593
Jun 17, 4 AM $0.0025
+0.00%
$2.5 million $593
Jun 17, 3 AM $0.0025
+0.00%
$2.5 million $605
Jun 17, 2 AM $0.0025
+0.00%
$2.5 million $629
Jun 17, 12 AM $0.0024
+0.00%
$2.4 million $583
Jun 16, 11 PM $0.0024
+0.00%
$2.4 million $595
Jun 16, 10 PM $0.0024
+0.00%
$2.4 million $702
Jun 16, 9 PM $0.0024
-2.40%
$2.4 million $702
Jun 16, 8 PM $0.00246
+0.00%
$2.46 million $702
Jun 16, 7 PM $0.00246
+0.00%
$2.46 million $727
Jun 16, 6 PM $0.00246
+0.00%
$2.46 million $727
Jun 16, 5 PM $0.00246
+0.00%
$2.46 million $727
Jun 16, 4 PM $0.00246
-1.40%
$2.46 million $725
Jun 16, 3 PM $0.00249
-0.16%
$2.5 million $701
Jun 16, 2 PM $0.0025
+2.00%
$2.5 million $696