Harmonix Finance Historical Data

HAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00975
+0.18%
$ 9.75 million $ 307,299
Feb 15, 8 PM $ 0.00974
+0.07%
$ 9.74 million $ 307,202
Feb 15, 7 PM $ 0.00973
-1.11%
$ 9.73 million $ 308,235
Feb 15, 6 PM $ 0.00984
+4.09%
$ 9.84 million $ 324,690
Feb 15, 5 PM $ 0.00945
-4.53%
$ 9.45 million $ 325,641
Feb 15, 4 PM $ 0.0099
-0.16%
$ 9.9 million $ 335,120
Feb 15, 3 PM $ 0.00992
-1.40%
$ 9.92 million $ 376,851
Feb 15, 2 PM $ 0.0101
+3.62%
$ 10.06 million $ 373,610
Feb 15, 1 PM $ 0.00971
-1.26%
$ 9.71 million $ 381,648
Feb 15, 12 PM $ 0.00983
+0.60%
$ 9.83 million $ 400,888
Feb 15, 11 AM $ 0.00977
-4.22%
$ 9.77 million $ 412,478
Feb 15, 10 AM $ 0.0102
+2.68%
$ 10.2 million $ 437,611
Feb 15, 9 AM $ 0.00993
+3.55%
$ 9.93 million $ 438,059
Feb 15, 8 AM $ 0.00959
-0.53%
$ 9.59 million $ 414,142
Feb 15, 7 AM $ 0.00964
+0.05%
$ 9.64 million $ 407,479
Feb 15, 6 AM $ 0.00964
+0.18%
$ 9.65 million $ 394,466
Feb 15, 5 AM $ 0.00962
-4.03%
$ 9.62 million $ 363,778
Feb 15, 4 AM $ 0.01
+1.32%
$ 10.02 million $ 360,530
Feb 15, 3 AM $ 0.00989
+2.75%
$ 9.89 million $ 53,062
Feb 15, 2 AM $ 0.00963
-1.15%
$ 9.63 million $ 407,397
Feb 15, 1 AM $ 0.00974
+0.76%
$ 9.74 million $ 496,473
Feb 15, 12 AM $ 0.00966
-1.58%
$ 9.66 million $ 502,948
Feb 14, 11 PM $ 0.00981
+1.26%
$ 9.81 million $ 516,878
Feb 14, 10 PM $ 0.00969
-1.14%
$ 9.69 million $ 463,884
Feb 14, 9 PM $ 0.0098
-6.59%
$ 9.8 million $ 463,449
Feb 14, 8 PM $ 0.0105
-0.85%
$ 10.5 million $ 53,412
Feb 14, 7 PM $ 0.0106
-8.10%
$ 10.58 million $ 53,232
Feb 14, 6 PM $ 0.0115
-0.41%
$ 11.52 million $ 496,567
Feb 14, 5 PM $ 0.0107
+1.01%
$ 10.68 million $ 489,802
Feb 14, 4 PM $ 0.0106
+4.48%
$ 10.59 million $ 52,247
Feb 14, 3 PM $ 0.0101
-1.72%
$ 10.13 million $ 438,493
Feb 14, 2 PM $ 0.0103
-2.48%
$ 10.31 million $ 439,567
Feb 14, 1 PM $ 0.0106
+1.04%
$ 10.57 million $ 430,650
Feb 14, 12 PM $ 0.0105
-0.48%
$ 10.46 million $ 413,065
Feb 14, 11 AM $ 0.0105
-2.99%
$ 10.51 million $ 399,115
Feb 14, 10 AM $ 0.0108
-0.59%
$ 10.84 million $ 372,927
Feb 14, 9 AM $ 0.0109
+0.69%
$ 10.88 million $ 53,082
Feb 14, 8 AM $ 0.0108
-1.50%
$ 10.8 million $ 303,110
Feb 14, 2 AM $ 0.00802
-0.09%
$ 8.02 million $ 53,002
Feb 14, 1 AM $ 0.00802
-0.41%
$ 8.02 million $ 53,129
Feb 14, 12 AM $ 0.00805
+0.20%
$ 8.05 million $ 53,286
Feb 13, 11 PM $ 0.00803
-0.04%
$ 8.03 million $ 60,584
Feb 13, 10 PM $ 0.00804
+0.10%
$ 8.04 million $ 61,244
Feb 13, 9 PM $ 0.00804
-1.09%
$ 8.04 million $ 61,750
Feb 13, 8 PM $ 0.00813
+0.53%
$ 8.13 million $ 61,651
Feb 13, 7 PM $ 0.00809
+0.75%
$ 8.09 million $ 61,759
Feb 13, 6 PM $ 0.00803
-1.16%
$ 8.03 million $ 61,592
Feb 13, 5 PM $ 0.00812
+1.21%
$ 8.12 million $ 62,012
Feb 13, 4 PM $ 0.00803
+6.92%
$ 8.03 million $ 62,303
Feb 13, 3 PM $ 0.00752
+0.12%
$ 7.51 million $ 54,892