Harmonix Finance Historical Data

HAR Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00389
+0.00%
$ 3.89 million $ 9,346
May 21, 9 PM $ 0.00389
+0.00%
$ 3.89 million $ 10,515
May 21, 8 PM $ 0.00389
+0.00%
$ 3.89 million $ 10,611
May 21, 7 PM $ 0.00389
+0.00%
$ 3.89 million $ 10,720
May 21, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 10,756
May 21, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 10,599
May 21, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 3,619
May 21, 10 AM $ 0.00321
-0.06%
$ 3.21 million $ 3,631
May 21, 9 AM $ 0.00322
+0.16%
$ 3.22 million $ 3,637
May 21, 8 AM $ 0.00324
+0.40%
$ 3.24 million $ 3,581
May 21, 7 AM $ 0.00323
+0.12%
$ 3.23 million $ 3,631
May 21, 6 AM $ 0.00322
-0.06%
$ 3.22 million $ 3,648
May 21, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 3,955
May 21, 4 AM $ 0.00323
-0.15%
$ 3.23 million $ 3,967
May 21, 3 AM $ 0.00323
+1.06%
$ 3.23 million $ 3,930
May 21, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,005
May 21, 1 AM $ 0.00328
+0.98%
$ 3.28 million $ 4,167
May 21, 12 AM $ 0.00324
-0.64%
$ 3.24 million $ 4,003
May 20, 11 PM $ 0.0033
+0.15%
$ 3.3 million $ 4,065
May 20, 10 PM $ 0.0033
+3.03%
$ 3.3 million $ 4,324
May 20, 9 PM $ 0.0032
-0.19%
$ 3.2 million $ 3,181
May 20, 8 PM $ 0.00326
+0.93%
$ 3.26 million $ 3,185
May 20, 7 PM $ 0.00323
+0.12%
$ 3.23 million $ 3,015
May 20, 6 PM $ 0.00322
+0.00%
$ 3.22 million $ 2,979
May 20, 5 PM $ 0.00322
+0.25%
$ 3.22 million $ 2,979
May 20, 4 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,161
May 20, 3 PM $ 0.00321
-0.37%
$ 3.21 million $ 3,161
May 20, 2 PM $ 0.00323
+0.00%
$ 3.23 million $ 3,141
May 20, 1 PM $ 0.0033
+4.23%
$ 3.3 million $ 3,248
May 20, 12 PM $ 0.00326
-0.06%
$ 3.26 million $ 3,110
May 20, 11 AM $ 0.00326
+0.99%
$ 3.26 million $ 2,819
May 20, 10 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,231
May 20, 9 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,295
May 20, 8 AM $ 0.00326
+0.37%
$ 3.26 million $ 2,295
May 20, 7 AM $ 0.00325
-0.43%
$ 3.25 million $ 2,160
May 20, 6 AM $ 0.00326
+0.12%
$ 3.26 million $ 2,192
May 20, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,013
May 20, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,026
May 20, 3 AM $ 0.00326
+1.02%
$ 3.26 million $ 2,026
May 20, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 3,361
May 20, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,728
May 20, 12 AM $ 0.0033
-4.71%
$ 3.3 million $ 6,232
May 19, 11 PM $ 0.00346
-0.97%
$ 3.46 million $ 6,888
May 19, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 13,686
May 19, 9 PM $ 0.00356
-0.17%
$ 3.56 million $ 13,754
May 19, 8 PM $ 0.00356
+0.00%
$ 3.56 million $ 28,311
May 19, 7 PM $ 0.00356
+0.00%
$ 3.56 million $ 28,347
May 19, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 28,780
May 19, 5 PM $ 0.00356
+0.08%
$ 3.56 million $ 28,791
May 19, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 28,607