Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.0025
+2.00%
$2.5 million $696
Jun 16, 1 PM $0.00245
+0.00%
$2.45 million $848
Jun 16, 12 PM $0.00245
+0.00%
$2.45 million $848
Jun 16, 11 AM $0.00245
+0.00%
$2.45 million $932
Jun 16, 10 AM $0.00245
+0.00%
$2.45 million $944
Jun 16, 9 AM $0.0024
+0.00%
$2.4 million $967
Jun 16, 8 AM $0.00246
+0.00%
$2.46 million $773
Jun 16, 7 AM $0.00246
+0.00%
$2.46 million $784
Jun 16, 6 AM $0.00249
+0.00%
$2.49 million $784
Jun 16, 5 AM $0.00245
-1.01%
$2.46 million $823
Jun 16, 4 AM $0.00248
+0.00%
$2.48 million $982
Jun 16, 3 AM $0.00247
+0.12%
$2.47 million $2,393
Jun 16, 2 AM $0.00247
+0.00%
$2.47 million $2,393
Jun 16, 1 AM $0.00247
+0.00%
$2.47 million $2,393
Jun 16, 12 AM $0.0024
-3.23%
$2.4 million $2,405
Jun 15, 11 PM $0.00248
+0.00%
$2.48 million $2,431
Jun 15, 10 PM $0.00248
+3.33%
$2.48 million $2,467
Jun 15, 9 PM $0.0024
+0.00%
$2.4 million $2,372
Jun 15, 8 PM $0.00244
-2.20%
$2.44 million $2,407
Jun 15, 7 PM $0.0025
+0.00%
$2.5 million $2,357
Jun 15, 6 PM $0.0025
+0.00%
$2.5 million $2,369
Jun 15, 11 AM $0.00266
+0.00%
$2.66 million $2,086
Jun 15, 10 AM $0.0025
+0.00%
$2.5 million $2,051
Jun 15, 9 AM $0.0025
+0.00%
$2.5 million $2,173
Jun 15, 4 AM $0.0024
+0.00%
$2.4 million $512
Jun 15, 3 AM $0.0024
+0.00%
$2.4 million $441
Jun 15, 2 AM $0.00245
+0.00%
$2.45 million $441
Jun 15, 1 AM $0.0024
+0.00%
$2.4 million $485
Jun 15, 12 AM $0.0024
-3.42%
$2.4 million $473
Jun 14, 11 PM $0.00248
+0.00%
$2.48 million $429
Jun 14, 10 PM $0.00256
+6.58%
$2.56 million $393
Jun 14, 9 PM $0.00252
+0.00%
$2.52 million $381
Jun 14, 8 PM $0.00256
+0.00%
$2.56 million $358
Jun 14, 7 PM $0.00256
-1.12%
$2.56 million $346
Jun 14, 6 PM $0.00258
+0.00%
$2.58 million $334
Jun 14, 5 PM $0.00258
+0.00%
$2.58 million $334
Jun 14, 4 PM $0.00258
+0.00%
$2.58 million $334
Jun 14, 3 PM $0.0026
+0.00%
$2.6 million $418
Jun 14, 2 PM $0.0026
+0.00%
$2.6 million $406
Jun 14, 1 PM $0.0026
+0.00%
$2.6 million $490
Jun 14, 12 PM $0.0026
+0.00%
$2.6 million $523
Jun 14, 11 AM $0.0026
+0.00%
$2.6 million $523
Jun 14, 10 AM $0.0026
+0.58%
$2.6 million $523
Jun 14, 9 AM $0.00258
-0.15%
$2.58 million $442
Jun 14, 8 AM $0.00259
+0.00%
$2.59 million $380
Jun 14, 7 AM $0.00259
+0.00%
$2.59 million $380
Jun 14, 6 AM $0.00256
+0.00%
$2.56 million $380
Jun 14, 2 AM $0.00248
+0.00%
$2.48 million $627
Jun 14, 1 AM $0.00248
+0.00%
$2.48 million $639
Jun 14, 12 AM $0.00248
-2.02%
$2.48 million $639