Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.00208
-3.44%
$2.08 million $3,771
May 5, 2026 $0.00215
-5.03%
$2.15 million $3,955
May 4, 2026 $0.00226
-3.78%
$2.27 million $284
May 3, 2026 $0.00235
-2.20%
$2.35 million $355
May 2, 2026 $0.00241
-2.07%
$2.41 million $155
May 1, 2026 $0.00246
+12.19%
$2.46 million $313
Apr 30, 2026 $0.00238
-6.82%
$2.38 million $549
Apr 29, 2026 $0.00281
-7.65%
$2.81 million $239
Apr 28, 2026 $0.00304
-4.07%
$3.04 million $559
Apr 27, 2026 $0.00317
+0.73%
$3.17 million $464
Apr 26, 2026 $0.00315
-9.85%
$3.15 million $2,225
Apr 25, 2026 $0.00349
-1.13%
$3.49 million $221
Apr 24, 2026 $0.00353
-25.10%
$3.53 million $1,861
Apr 23, 2026 $0.00472
+36.99%
$4.72 million $4,530
Apr 22, 2026 $0.00348
+50.41%
$3.48 million $8,240
Apr 21, 2026 $0.0023
+10.74%
$2.3 million $6,471
Apr 20, 2026 $0.00207
-23.77%
$2.07 million $6,068
Apr 19, 2026 $0.00272
+7.09%
$2.72 million $15,829
Apr 18, 2026 $0.00254
-2.61%
$2.54 million $6,320
Apr 17, 2026 $0.00261
+4.12%
$2.61 million $2,475
Apr 16, 2026 $0.0025
+4.86%
$2.5 million $6,320
Apr 15, 2026 $0.00239
+3.33%
$2.39 million $2,224
Apr 14, 2026 $0.00231
-0.35%
$2.31 million $892
Apr 13, 2026 $0.00232
-1.11%
$2.32 million $303
Apr 12, 2026 $0.00234
-2.25%
$2.34 million $520
Apr 11, 2026 $0.0024
-3.11%
$2.4 million $3,940
Apr 10, 2026 $0.00247
+1.77%
$2.48 million $2,760
Apr 9, 2026 $0.00243
-0.49%
$2.43 million $147
Apr 8, 2026 $0.00244
-3.97%
$2.44 million $678
Apr 7, 2026 $0.00254
+0.87%
$2.54 million $3,448
Apr 6, 2026 $0.00252
-1.06%
$2.52 million $356
Apr 5, 2026 $0.00255
-1.24%
$2.55 million $224
Apr 4, 2026 $0.00258
-1.45%
$2.58 million $5,616
Apr 3, 2026 $0.00262
+6.20%
$2.62 million $1,924
Apr 2, 2026 $0.00227
+4.42%
$2.27 million $1,534
Apr 1, 2026 $0.00217
+4.98%
$2.17 million $4,756
Mar 31, 2026 $0.00207
-17.99%
$2.07 million $11,676
Mar 30, 2026 $0.00259
-4.29%
$2.59 million $11,014
Mar 29, 2026 $0.0027
+4.00%
$2.7 million $6,195
Mar 28, 2026 $0.0026
+0.00%
$2.6 million $908
Mar 27, 2026 $0.00263
-5.90%
$2.63 million $6,814
Mar 26, 2026 $0.00279
-28.77%
$2.79 million $17,470
Mar 25, 2026 $0.004
+5.07%
$4 million $8,372
Mar 24, 2026 $0.00374
-12.54%
$3.74 million $5,108
Mar 23, 2026 $0.00427
-5.84%
$4.27 million $3,206
Mar 22, 2026 $0.00454
-3.18%
$4.54 million $15,438
Mar 21, 2026 $0.00469
-0.95%
$4.69 million $8,381
Mar 20, 2026 $0.00473
+0.00%
$4.73 million $876
Mar 19, 2026 $0.00473
-2.01%
$4.73 million $1,670
Mar 18, 2026 $0.00483
-2.97%
$4.83 million $8,320