Harmonix Finance Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.008
-5.35%
$ 7.98 million $ 60,150
Feb 18, 2026 $ 0.00845
-0.73%
$ 8.38 million $ 56,980
Feb 17, 2026 $ 0.00852
+2.97%
$ 8.52 million $ 67,078
Feb 16, 2026 $ 0.00826
-13.78%
$ 8.26 million $ 92,411
Feb 15, 2026 $ 0.00958
-2.35%
$ 9.58 million $ 307,806
Feb 14, 2026 $ 0.00981
+22.19%
$ 9.81 million $ 516,878
Feb 13, 2026 $ 0.00803
+9.07%
$ 8.03 million $ 60,584
Feb 12, 2026 $ 0.00737
+2.01%
$ 7.37 million $ 54,079
Feb 11, 2026 $ 0.00721
-7.97%
$ 7.21 million $ 62,354
Feb 10, 2026 $ 0.00784
-0.89%
$ 7.84 million $ 57,618
Feb 9, 2026 $ 0.0079
+3.92%
$ 7.99 million $ 56,074
Feb 8, 2026 $ 0.0076
-5.47%
$ 7.6 million $ 55,705
Feb 7, 2026 $ 0.00804
-1.87%
$ 8.04 million $ 64,856
Feb 6, 2026 $ 0.00819
-1.83%
$ 8.2 million $ 108,377
Feb 5, 2026 $ 0.00834
-11.37%
$ 8.34 million $ 54,344
Feb 4, 2026 $ 0.0094
-4.10%
$ 9.4 million $ 75,127
Feb 3, 2026 $ 0.00982
+6.29%
$ 9.82 million $ 85,720
Feb 2, 2026 $ 0.00923
+1.85%
$ 9.22 million $ 80,124
Feb 1, 2026 $ 0.00906
+0.23%
$ 9.06 million $ 73,470
Jan 31, 2026 $ 0.00905
+0.88%
$ 9.05 million $ 84,981
Jan 30, 2026 $ 0.00897
-17.60%
$ 8.97 million $ 123,699
Jan 29, 2026 $ 0.0109
-5.94%
$ 10.89 million $ 137,199
Jan 28, 2026 $ 0.0116
+16.59%
$ 11.57 million $ 128,110
Jan 27, 2026 $ 0.00993
+4.06%
$ 9.93 million $ 32,311
Jan 26, 2026 $ 0.00954
+2.88%
$ 9.54 million $ 75,531
Jan 25, 2026 $ 0.00928
-5.60%
$ 9.28 million $ 85,078
Jan 24, 2026 $ 0.00983
+3.20%
$ 9.83 million $ 116,138
Jan 23, 2026 $ 0.00952
+2.33%
$ 9.52 million $ 93,981
Jan 22, 2026 $ 0.00931
+15.47%
$ 9.3 million $ 72,293
Jan 21, 2026 $ 0.00805
-5.48%
$ 8.05 million $ 59,645
Jan 20, 2026 $ 0.00852
-18.76%
$ 8.52 million $ 58,349
Jan 19, 2026 $ 0.0105
-4.61%
$ 10.49 million $ 83,947
Jan 18, 2026 $ 0.011
-4.36%
$ 11.02 million $ 63,663
Jan 17, 2026 $ 0.0117
+7.93%
$ 11.67 million $ 22,780
Jan 16, 2026 $ 0.00738
+13.48%
$ 7.38 million $ 58,333
Jan 15, 2026 $ 0.0065
+57.19%
$ 6.51 million $ 107,361
Jan 14, 2026 $ 0.00414
+4.18%
$ 4.14 million $ 55,366
Jan 13, 2026 $ 0.00396
-5.01%
$ 3.96 million $ 53,893
Jan 12, 2026 $ 0.00466
+6.44%
$ 4.66 million $ 54,305
Jan 11, 2026 $ 0.00438
-0.20%
$ 4.38 million $ 59,583
Jan 10, 2026 $ 0.00455
+1.18%
$ 4.55 million $ 10,674
Jan 9, 2026 $ 0.00508
-4.76%
$ 5.08 million $ 54,773
Jan 8, 2026 $ 0.00522
+13.28%
$ 5.22 million $ 62,268
Jan 7, 2026 $ 0.0046
-15.87%
$ 4.61 million $ 70,599
Jan 6, 2026 $ 0.00546
-7.54%
$ 5.47 million $ 83,790
Jan 5, 2026 $ 0.00586
-5.91%
$ 5.86 million $ 88,383
Jan 4, 2026 $ 0.00702
+32.95%
$ 7.02 million $ 55,533
Jan 3, 2026 $ 0.00528
+16.93%
$ 5.28 million $ 85,273
Jan 2, 2026 $ 0.00453
+15.03%
$ 4.53 million $ 47,513
Jan 1, 2026 $ 0.00394
-4.30%
$ 3.94 million $ 59,624