Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.00203
+0.00%
$2.03 million $160
Aug 7, 2 PM $0.00203
+0.00%
$2.03 million $124
Aug 7, 1 PM $0.00204
+0.00%
$2.04 million $112
Aug 7, 12 PM $0.00204
+0.00%
$2.04 million $112
Aug 7, 11 AM $0.00203
+0.00%
$2.03 million $100
Aug 7, 10 AM $0.00203
+0.00%
$2.03 million $198
Aug 7, 9 AM $0.00203
+0.00%
$2.03 million $198
Aug 7, 8 AM $0.00203
+0.00%
$2.03 million $235
Aug 7, 7 AM $0.00203
+0.00%
$2.03 million $199
Aug 7, 6 AM $0.00203
+0.00%
$2.03 million $199
Aug 7, 5 AM $0.00203
+0.00%
$2.03 million $199
Aug 7, 4 AM $0.00203
-0.83%
$2.03 million $199
Aug 7, 3 AM $0.00205
+0.00%
$2.05 million $187
Aug 7, 2 AM $0.00205
+0.00%
$2.05 million $187
Aug 7, 1 AM $0.00205
+0.00%
$2.05 million $187
Aug 7, 12 AM $0.00205
+0.00%
$2.05 million $211
Aug 6, 11 PM $0.00205
+0.00%
$2.05 million $211
Aug 6, 10 PM $0.00205
+0.00%
$2.05 million $211
Aug 6, 9 PM $0.00205
+0.00%
$2.05 million $211
Aug 6, 8 PM $0.00205
-1.44%
$2.05 million $211
Aug 6, 7 PM $0.00208
+0.00%
$2.08 million $221
Aug 6, 6 PM $0.00208
+0.00%
$2.08 million $221
Aug 6, 5 PM $0.00208
+0.00%
$2.08 million $221
Aug 6, 4 PM $0.00207
+0.00%
$2.07 million $254
Aug 6, 3 PM $0.00207
+0.00%
$2.07 million $276
Aug 6, 2 PM $0.00207
+0.00%
$2.07 million $276
Aug 6, 1 PM $0.00207
+0.00%
$2.07 million $276
Aug 6, 12 PM $0.00207
+0.00%
$2.07 million $276
Aug 6, 11 AM $0.00207
+0.00%
$2.07 million $276
Aug 6, 10 AM $0.00207
+0.19%
$2.07 million $276
Aug 6, 9 AM $0.00207
+0.00%
$2.07 million $189
Aug 6, 8 AM $0.00207
+1.17%
$2.07 million $153
Aug 6, 7 AM $0.00205
+0.00%
$2.05 million $164
Aug 6, 6 AM $0.00205
+0.00%
$2.05 million $164
Aug 6, 5 AM $0.00205
+0.00%
$2.05 million $176
Aug 6, 4 AM $0.00205
+0.00%
$2.05 million $176
Aug 6, 3 AM $0.00205
+0.00%
$2.05 million $210
Aug 6, 2 AM $0.00205
+0.00%
$2.05 million $222
Aug 6, 1 AM $0.00205
+0.00%
$2.05 million $234
Aug 6, 12 AM $0.00205
+0.00%
$2.05 million $210
Aug 5, 11 PM $0.00205
+0.00%
$2.05 million $210
Aug 5, 10 PM $0.00205
+0.00%
$2.05 million $210
Aug 5, 9 PM $0.00205
+0.00%
$2.05 million $210
Aug 5, 8 PM $0.00205
+0.00%
$2.05 million $210
Aug 5, 7 PM $0.00208
+0.00%
$2.08 million $173
Aug 5, 6 PM $0.00208
+0.00%
$2.08 million $173
Aug 5, 5 PM $0.00208
+0.58%
$2.08 million $173
Aug 5, 4 PM $0.00207
+0.00%
$2.07 million $128
Aug 5, 3 PM $0.00207
+0.44%
$2.07 million $118
Aug 5, 2 PM $0.00206
+0.00%
$2.06 million $111