Harmonix Finance Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,155
May 25, 1 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,155
May 25, 12 AM $ 0.00377
+0.08%
$ 3.77 million $ 1,215
May 24, 11 PM $ 0.00376
+0.13%
$ 3.76 million $ 1,242
May 24, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,230
May 24, 9 PM $ 0.00376
-0.37%
$ 3.76 million $ 1,218
May 24, 8 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,254
May 24, 7 PM $ 0.00378
+0.37%
$ 3.78 million $ 1,290
May 24, 6 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,248
May 24, 5 PM $ 0.00377
-0.13%
$ 3.77 million $ 1,248
May 24, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,226
May 24, 3 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,226
May 24, 2 PM $ 0.00377
-0.29%
$ 3.77 million $ 1,238
May 24, 1 PM $ 0.00378
-1.36%
$ 3.78 million $ 920
May 24, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 1,280
May 24, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,268
May 24, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,293
May 24, 9 AM $ 0.00382
+0.37%
$ 3.82 million $ 1,269
May 24, 8 AM $ 0.00381
+0.16%
$ 3.81 million $ 1,250
May 24, 7 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,250
May 24, 6 AM $ 0.0038
+0.37%
$ 3.8 million $ 1,262
May 24, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,226
May 24, 4 AM $ 0.00378
-0.32%
$ 3.78 million $ 1,214
May 24, 3 AM $ 0.00379
-0.37%
$ 3.79 million $ 1,226
May 24, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,316
May 24, 1 AM $ 0.00381
+0.93%
$ 3.81 million $ 1,292
May 24, 12 AM $ 0.00378
-0.08%
$ 3.78 million $ 1,348
May 23, 11 PM $ 0.00378
+0.29%
$ 3.78 million $ 1,345
May 23, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,358
May 23, 9 PM $ 0.00378
+0.08%
$ 3.78 million $ 1,358
May 23, 8 PM $ 0.00378
+0.08%
$ 3.78 million $ 1,321
May 23, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,309
May 23, 6 PM $ 0.00378
+0.29%
$ 3.78 million $ 1,470
May 23, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,495
May 23, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,644
May 23, 3 PM $ 0.00377
+0.29%
$ 3.77 million $ 1,704
May 23, 2 PM $ 0.00376
+0.16%
$ 3.76 million $ 1,842
May 23, 1 PM $ 0.00372
-1.04%
$ 3.72 million $ 1,878
May 23, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,325
May 23, 11 AM $ 0.00376
+0.16%
$ 3.76 million $ 1,361
May 23, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,530
May 23, 9 AM $ 0.00375
-0.29%
$ 3.75 million $ 1,668
May 23, 8 AM $ 0.00376
+0.08%
$ 3.76 million $ 1,675
May 23, 7 AM $ 0.00376
+0.13%
$ 3.76 million $ 1,892
May 23, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,920
May 23, 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 1,945
May 23, 4 AM $ 0.00373
+0.00%
$ 3.73 million $ 2,023
May 23, 3 AM $ 0.00373
+0.32%
$ 3.73 million $ 1,999
May 23, 2 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,939
May 23, 1 AM $ 0.00378
+1.20%
$ 3.78 million $ 2,000