Harmonix Finance Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00253
+0.28%
$ 2.53 million $ 1,982
Apr 8, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,563
Apr 8, 11 AM $ 0.00252
-0.55%
$ 2.52 million $ 2,563
Apr 8, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,534
Apr 8, 9 AM $ 0.00257
+1.14%
$ 2.57 million $ 2,547
Apr 8, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,448
Apr 8, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,448
Apr 8, 6 AM $ 0.00257
+0.00%
$ 2.57 million $ 3,446
Apr 8, 5 AM $ 0.00257
+0.86%
$ 2.57 million $ 3,446
Apr 8, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 3,434
Apr 8, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 3,434
Apr 8, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 3,448
Apr 8, 1 AM $ 0.00254
+0.00%
$ 2.54 million $ 3,448
Apr 8, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 3,448
Apr 7, 11 PM $ 0.00254
-1.32%
$ 2.54 million $ 3,448
Apr 7, 10 PM $ 0.00257
-0.96%
$ 2.58 million $ 3,395
Apr 7, 9 PM $ 0.0026
+0.46%
$ 2.6 million $ 1,757
Apr 7, 8 PM $ 0.00259
+0.43%
$ 2.59 million $ 1,745
Apr 7, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,733
Apr 7, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,772
Apr 7, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 1,772
Apr 7, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,772
Apr 7, 3 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,760
Apr 7, 2 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,772
Apr 7, 1 PM $ 0.00256
-0.16%
$ 2.56 million $ 1,772
Apr 7, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,364
Apr 7, 11 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,388
Apr 7, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,411
Apr 7, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,398
Apr 7, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 1,386
Apr 7, 7 AM $ 0.00254
+2.00%
$ 2.54 million $ 1,387
Apr 7, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 351
Apr 7, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 351
Apr 7, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 351
Apr 7, 3 AM $ 0.00249
-1.15%
$ 2.49 million $ 351
Apr 7, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 337
Apr 7, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 337
Apr 7, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 344
Apr 6, 11 PM $ 0.00252
+0.68%
$ 2.52 million $ 356
Apr 6, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 367
Apr 6, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 367
Apr 6, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 367
Apr 6, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 367
Apr 6, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 322
Apr 6, 5 PM $ 0.00254
-0.08%
$ 2.54 million $ 322
Apr 6, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 310
Apr 6, 3 PM $ 0.00254
-0.39%
$ 2.54 million $ 310
Apr 6, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 334
Apr 6, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 357
Apr 6, 12 PM $ 0.0025
-1.80%
$ 2.5 million $ 184