Harmonix Finance Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 594
Jul 17, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 607
Jul 17, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 607
Jul 17, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 667
Jul 17, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 667
Jul 17, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 707
Jul 17, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 707
Jul 17, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 780
Jul 17, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 792
Jul 17, 2 PM $ 0.00203
-0.05%
$ 2.03 million $ 792
Jul 17, 1 PM $ 0.00199
-1.43%
$ 1.99 million $ 667
Jul 17, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 654
Jul 17, 11 AM $ 0.00202
+1.66%
$ 2.02 million $ 654
Jul 17, 10 AM $ 0.00199
+0.86%
$ 1.99 million $ 631
Jul 17, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 583
Jul 17, 8 AM $ 0.00201
+2.19%
$ 2.01 million $ 583
Jul 17, 7 AM $ 0.00197
-2.67%
$ 1.97 million $ 546
Jul 17, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 486
Jul 17, 5 AM $ 0.00201
-0.89%
$ 2.01 million $ 486
Jul 17, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 498
Jul 17, 3 AM $ 0.002
+0.00%
$ 2 million $ 414
Jul 17, 2 AM $ 0.002
+0.00%
$ 2 million $ 414
Jul 17, 1 AM $ 0.002
-0.79%
$ 2 million $ 402
Jul 17, 12 AM $ 0.00202
-0.44%
$ 2.02 million $ 402
Jul 16, 11 PM $ 0.00202
+1.35%
$ 2.02 million $ 765
Jul 16, 10 PM $ 0.002
+0.00%
$ 2 million $ 728
Jul 16, 9 PM $ 0.002
-1.58%
$ 2 million $ 728
Jul 16, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 656
Jul 16, 7 PM $ 0.00203
-0.29%
$ 2.03 million $ 668
Jul 16, 6 PM $ 0.00206
+2.03%
$ 2.06 million $ 656
Jul 16, 5 PM $ 0.00202
-2.46%
$ 2.02 million $ 755
Jul 16, 4 PM $ 0.00207
-0.14%
$ 2.07 million $ 826
Jul 16, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 813
Jul 16, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 838
Jul 16, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 838
Jul 16, 12 PM $ 0.00207
+3.13%
$ 2.07 million $ 851
Jul 16, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 839
Jul 16, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 881
Jul 16, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 899
Jul 16, 8 AM $ 0.00201
-2.90%
$ 2.01 million $ 911
Jul 16, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 852
Jul 16, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 852
Jul 16, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 852
Jul 16, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 815
Jul 16, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 827
Jul 16, 2 AM $ 0.00209
+1.51%
$ 2.09 million $ 839
Jul 16, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 827
Jul 16, 12 AM $ 0.00206
-0.39%
$ 2.06 million $ 815
Jul 15, 11 PM $ 0.00207
+4.24%
$ 2.07 million $ 785
Jul 15, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 440