Harmonix Finance Historical Data

HAR Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00394
+3.25%
$ 3.94 million $ 364,583
May 17, 3 AM $ 0.00377
-1.26%
$ 3.77 million $ 342,960
May 17, 2 AM $ 0.00375
+1.60%
$ 3.75 million $ 326,614
May 17, 1 AM $ 0.00368
+2.88%
$ 3.68 million $ 306,322
May 17, 12 AM $ 0.00365
+0.00%
$ 3.65 million $ 284,344
May 16, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 284,344
May 16, 10 PM $ 0.00368
+0.00%
$ 3.68 million $ 284,344
May 16, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 284,327
May 16, 8 PM $ 0.00369
-1.65%
$ 3.69 million $ 284,289
May 16, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 284,212
May 16, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 270,520
May 16, 5 PM $ 0.00362
-0.17%
$ 3.62 million $ 270,504
May 16, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 270,514
May 16, 3 PM $ 0.00363
-2.21%
$ 3.63 million $ 270,514
May 16, 2 PM $ 0.00371
-2.62%
$ 3.71 million $ 272,354
May 16, 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 271,828
May 16, 12 PM $ 0.00387
+0.08%
$ 3.87 million $ 271,857
May 16, 11 AM $ 0.00387
-0.74%
$ 3.87 million $ 272,444
May 16, 8 AM $ 0.00376
+0.00%
$ 3.76 million $ 215,112
May 16, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 4,662
May 16, 1 AM $ 0.00221
+1.75%
$ 2.21 million $ 4,120
May 16, 12 AM $ 0.00217
-0.87%
$ 2.17 million $ 4,073
May 15, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 4,000
May 15, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 4,012
May 15, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 4,012
May 15, 8 PM $ 0.00219
+0.27%
$ 2.19 million $ 4,060
May 15, 7 PM $ 0.00218
+0.23%
$ 2.19 million $ 4,035
May 15, 6 PM $ 0.00218
-0.46%
$ 2.18 million $ 4,023
May 15, 5 PM $ 0.00219
-0.45%
$ 2.19 million $ 4,035
May 15, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 3,918
May 15, 3 PM $ 0.0022
-1.30%
$ 2.2 million $ 3,918
May 15, 2 PM $ 0.00223
+0.13%
$ 2.23 million $ 2,235
May 15, 1 PM $ 0.00221
-0.14%
$ 2.21 million $ 2,284
May 15, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,400
May 15, 11 AM $ 0.00217
+1.45%
$ 2.17 million $ 2,065
May 15, 10 AM $ 0.00213
+0.38%
$ 2.13 million $ 2,266
May 15, 9 AM $ 0.00212
+0.00%
$ 2.13 million $ 2,221
May 15, 8 AM $ 0.00212
+1.72%
$ 2.13 million $ 2,221
May 15, 7 AM $ 0.00209
-1.14%
$ 2.09 million $ 3,587
May 15, 6 AM $ 0.00211
+0.62%
$ 2.11 million $ 3,942
May 15, 5 AM $ 0.00211
+1.10%
$ 2.11 million $ 3,925
May 15, 4 AM $ 0.00208
+0.24%
$ 2.08 million $ 3,638
May 15, 3 AM $ 0.00208
+0.48%
$ 2.08 million $ 3,567
May 15, 2 AM $ 0.0021
-1.32%
$ 2.1 million $ 3,519
May 15, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 3,751
May 15, 12 AM $ 0.00211
+0.09%
$ 2.11 million $ 3,715
May 14, 11 PM $ 0.00211
+0.43%
$ 2.11 million $ 3,703
May 14, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,691
May 14, 9 PM $ 0.0021
+0.05%
$ 2.1 million $ 3,691
May 14, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,642