Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.00248
-2.02%
$2.48 million $639
Jun 13, 11 PM $0.00253
+0.00%
$2.53 million $659
Jun 13, 10 PM $0.00253
+0.00%
$2.53 million $659
Jun 13, 9 PM $0.00245
+0.00%
$2.45 million $689
Jun 13, 8 PM $0.00245
+0.00%
$2.45 million $677
Jun 13, 7 PM $0.00245
+0.00%
$2.45 million $677
Jun 13, 6 PM $0.00245
+0.00%
$2.45 million $820
Jun 13, 5 PM $0.00245
+0.00%
$2.45 million $1,060
Jun 13, 4 PM $0.00245
-0.08%
$2.45 million $1,060
Jun 13, 3 PM $0.00245
+0.00%
$2.45 million $977
Jun 13, 2 PM $0.00245
+0.00%
$2.45 million $977
Jun 13, 1 PM $0.00248
+0.94%
$2.48 million $1,016
Jun 13, 12 PM $0.00245
+0.00%
$2.45 million $925
Jun 13, 11 AM $0.00245
+0.00%
$2.45 million $913
Jun 13, 10 AM $0.00245
+0.29%
$2.45 million $934
Jun 13, 9 AM $0.00244
+0.00%
$2.44 million $992
Jun 13, 8 AM $0.00244
+0.00%
$2.44 million $1,148
Jun 13, 7 AM $0.00244
+0.00%
$2.44 million $1,148
Jun 13, 6 AM $0.00244
+0.00%
$2.44 million $1,159
Jun 13, 5 AM $0.00244
-0.97%
$2.44 million $1,243
Jun 13, 4 AM $0.00247
-0.36%
$2.47 million $1,105
Jun 13, 3 AM $0.00244
-2.90%
$2.44 million $1,219
Jun 13, 2 AM $0.00252
+0.00%
$2.52 million $1,041
Jun 13, 1 AM $0.0025
+0.00%
$2.5 million $1,064
Jun 13, 12 AM $0.0025
-0.20%
$2.5 million $1,051
Jun 12, 11 PM $0.0025
+0.00%
$2.5 million $1,051
Jun 12, 10 PM $0.0025
+0.08%
$2.5 million $1,048
Jun 12, 9 PM $0.0025
+0.00%
$2.5 million $1,017
Jun 12, 8 PM $0.0025
+0.00%
$2.5 million $1,017
Jun 12, 7 PM $0.0025
+0.00%
$2.5 million $1,053
Jun 12, 6 PM $0.00256
+6.10%
$2.56 million $976
Jun 12, 5 PM $0.0025
+0.00%
$2.5 million $778
Jun 12, 4 PM $0.0025
+0.00%
$2.5 million $781
Jun 12, 3 PM $0.0025
+0.00%
$2.5 million $804
Jun 12, 2 PM $0.0025
+0.00%
$2.5 million $816
Jun 12, 1 PM $0.0024
+0.00%
$2.4 million $804
Jun 12, 12 PM $0.0024
+0.00%
$2.4 million $854
Jun 12, 11 AM $0.0024
+0.00%
$2.4 million $968
Jun 12, 10 AM $0.0024
+0.00%
$2.4 million $1,020
Jun 12, 9 AM $0.00249
+0.89%
$2.49 million $1,610
Jun 12, 8 AM $0.00242
+0.00%
$2.42 million $1,610
Jun 12, 7 AM $0.00242
+0.00%
$2.42 million $1,898
Jun 12, 6 AM $0.00249
-0.40%
$2.5 million $1,898
Jun 12, 5 AM $0.0025
+0.00%
$2.5 million $1,877
Jun 12, 4 AM $0.0025
+3.13%
$2.5 million $1,877
Jun 12, 3 AM $0.00243
-0.98%
$2.43 million $1,744
Jun 12, 2 AM $0.00245
+2.12%
$2.45 million $4,305
Jun 12, 1 AM $0.0024
+0.00%
$2.4 million $5,499
Jun 12, 12 AM $0.0024
+0.00%
$2.4 million $5,674
Jun 11, 11 PM $0.0024
-3.61%
$2.4 million $5,686