Harmonix Finance Historical Data

HAR Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,642
May 14, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,642
May 14, 6 PM $ 0.00209
+0.14%
$ 2.1 million $ 3,703
May 14, 5 PM $ 0.00209
+0.97%
$ 2.09 million $ 3,679
May 14, 4 PM $ 0.00207
-0.96%
$ 2.07 million $ 3,937
May 14, 3 PM $ 0.00209
+1.31%
$ 2.09 million $ 4,112
May 14, 2 PM $ 0.00204
+0.84%
$ 2.04 million $ 4,108
May 14, 1 PM $ 0.00206
+1.33%
$ 2.06 million $ 4,200
May 14, 12 PM $ 0.00203
+1.40%
$ 2.03 million $ 4,307
May 14, 11 AM $ 0.002
-1.81%
$ 2 million $ 4,307
May 14, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,082
May 14, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,196
May 14, 8 AM $ 0.00202
-1.66%
$ 2.02 million $ 4,196
May 14, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 3,354
May 14, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 4,012
May 14, 5 AM $ 0.002
+0.00%
$ 2 million $ 4,064
May 14, 4 AM $ 0.002
+0.00%
$ 2 million $ 4,209
May 14, 3 AM $ 0.002
+0.00%
$ 2 million $ 4,437
May 14, 2 AM $ 0.00201
+1.41%
$ 2.01 million $ 4,437
May 14, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 3,784
May 14, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 3,808
May 13, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 3,838
May 13, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 3,917
May 13, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 3,917
May 13, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 4,017
May 13, 7 PM $ 0.00198
+0.92%
$ 1.98 million $ 4,017
May 13, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,983
May 13, 5 PM $ 0.00196
-0.96%
$ 1.96 million $ 3,983
May 13, 4 PM $ 0.00198
-2.75%
$ 1.98 million $ 3,705
May 13, 3 PM $ 0.00202
-0.25%
$ 2.02 million $ 3,621
May 13, 2 PM $ 0.00202
+0.05%
$ 2.02 million $ 3,750
May 13, 1 PM $ 0.00205
-1.06%
$ 2.05 million $ 3,796
May 13, 12 PM $ 0.00204
+0.74%
$ 2.04 million $ 3,497
May 13, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 3,222
May 13, 10 AM $ 0.00203
+0.74%
$ 2.03 million $ 3,492
May 13, 9 AM $ 0.00201
+0.00%
$ 2.02 million $ 3,504
May 13, 8 AM $ 0.00201
-1.56%
$ 2.02 million $ 19,573
May 13, 7 AM $ 0.00202
-0.79%
$ 2.02 million $ 19,489
May 13, 6 AM $ 0.00204
-0.20%
$ 2.04 million $ 17,854
May 13, 5 AM $ 0.00204
+0.05%
$ 2.04 million $ 17,827
May 13, 4 AM $ 0.00204
-0.68%
$ 2.04 million $ 17,669
May 13, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 17,761
May 13, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 17,797
May 13, 1 AM $ 0.00205
+1.43%
$ 2.05 million $ 17,797
May 13, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 17,796
May 12, 11 PM $ 0.00202
-2.17%
$ 2.02 million $ 17,796
May 12, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 17,687
May 12, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 17,687
May 12, 8 PM $ 0.00207
+1.52%
$ 2.07 million $ 17,687
May 12, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 17,600