Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.00249
+0.00%
$2.49 million $5,685
Jun 11, 9 PM $0.00249
+0.00%
$2.49 million $5,685
Jun 11, 8 PM $0.00249
-2.96%
$2.49 million $5,685
Jun 11, 7 PM $0.00257
+0.47%
$2.57 million $7,799
Jun 11, 6 PM $0.00256
-1.81%
$2.56 million $7,867
Jun 11, 5 PM $0.0026
+3.25%
$2.6 million $10,324
Jun 11, 4 PM $0.00252
+0.00%
$2.52 million $10,419
Jun 11, 10 AM $0.00275
+0.00%
$2.75 million $10,496
Jun 11, 9 AM $0.00268
-2.44%
$2.68 million $10,544
Jun 11, 8 AM $0.00273
+0.00%
$2.73 million $10,546
Jun 11, 2 AM $0.00219
+0.00%
$2.19 million $11,783
Jun 11, 1 AM $0.00219
+1.20%
$2.19 million $11,812
Jun 11, 12 AM $0.00216
+0.32%
$2.16 million $11,616
Jun 10, 11 PM $0.00215
+0.00%
$2.15 million $11,604
Jun 10, 7 PM $0.00225
+0.00%
$2.25 million $10,502
Jun 10, 6 PM $0.00232
-2.56%
$2.32 million $10,666
Jun 10, 5 PM $0.00236
+0.00%
$2.36 million $8,387
Jun 10, 4 PM $0.00232
+0.00%
$2.32 million $9,897
Jun 10, 3 PM $0.00244
+0.29%
$2.44 million $9,897
Jun 10, 2 PM $0.00248
-0.52%
$2.48 million $9,756
Jun 10, 1 PM $0.00244
-1.81%
$2.44 million $9,471
Jun 10, 10 AM $0.00254
+3.80%
$2.54 million $13,850
Jun 10, 9 AM $0.00244
+2.05%
$2.44 million $14,218
Jun 10, 7 AM $0.0023
-3.44%
$2.3 million $14,195
Jun 10, 2 AM $0.00237
+0.00%
$2.37 million $11,340
Jun 10, 1 AM $0.00238
+0.00%
$2.38 million $11,216
Jun 9, 7 PM $0.00263
+0.00%
$2.63 million $12,529
Jun 9, 5 PM $0.00269
+2.95%
$2.69 million $12,802
Jun 9, 2 PM $0.0027
+0.00%
$2.7 million $11,633
Jun 9, 1 PM $0.00262
+0.00%
$2.62 million $11,268
Jun 9, 9 AM $0.00249
+0.00%
$2.49 million $10,883
Jun 9, 3 AM $0.00255
+0.00%
$2.55 million $26,558
Jun 9, 2 AM $0.00245
-1.92%
$2.45 million $24,495
Jun 9, 1 AM $0.0025
+0.00%
$2.5 million $24,420
Jun 9, 12 AM $0.0025
+0.00%
$2.5 million $24,452
Jun 8, 6 PM $0.00304
+0.00%
$3.04 million $21,397
Jun 8, 5 PM $0.00304
+0.00%
$3.04 million $21,397
Jun 8, 4 PM $0.00304
+0.00%
$3.04 million $21,507
Jun 8, 3 PM $0.00296
-2.28%
$2.96 million $21,559
Jun 8, 2 PM $0.00302
+0.00%
$3.02 million $20,983
Jun 8, 7 AM $0.00222
+1.09%
$2.22 million $1,487
Jun 8, 6 AM $0.00217
+0.00%
$2.17 million $1,330
Jun 8, 5 AM $0.00217
+0.00%
$2.17 million $1,330
Jun 8, 4 AM $0.00208
+0.00%
$2.08 million $1,342
Jun 8, 3 AM $0.00208
+0.00%
$2.08 million $1,331
Jun 8, 2 AM $0.00208
+0.00%
$2.08 million $1,641
Jun 8, 1 AM $0.00208
-2.75%
$2.08 million $4,199
Jun 8, 12 AM $0.00214
-0.05%
$2.14 million $4,168
Jun 7, 11 PM $0.00214
+0.00%
$2.14 million $4,154
Jun 7, 10 PM $0.00214
-1.15%
$2.14 million $4,238