Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.00214
-1.15%
$2.14 million $4,238
Jun 7, 8 PM $0.00229
+0.00%
$2.29 million $4,382
Jun 7, 7 PM $0.00229
-2.22%
$2.29 million $4,322
Jun 7, 6 PM $0.00234
+0.00%
$2.34 million $4,339
Jun 7, 5 PM $0.00234
+1.70%
$2.34 million $4,506
Jun 7, 4 PM $0.00225
+0.00%
$2.25 million $4,532
Jun 7, 1 PM $0.00208
+0.00%
$2.08 million $4,585
Jun 7, 12 PM $0.00208
+0.00%
$2.08 million $6,072
Jun 7, 10 AM $0.00221
+0.00%
$2.21 million $7,759
Jun 7, 9 AM $0.00221
+1.24%
$2.21 million $7,737
Jun 7, 7 AM $0.00205
+0.00%
$2.05 million $7,378
Jun 7, 6 AM $0.00205
+0.00%
$2.05 million $7,356
Jun 7, 5 AM $0.00205
+0.24%
$2.05 million $7,761
Jun 7, 4 AM $0.00204
+0.00%
$2.04 million $7,929
Jun 7, 3 AM $0.00204
+0.00%
$2.04 million $7,928
Jun 7, 1 AM $0.00207
+3.25%
$2.07 million $5,060
Jun 7, 12 AM $0.002
-1.96%
$2 million $5,272
Jun 6, 11 PM $0.00205
+0.00%
$2.05 million $5,272
Jun 6, 9 PM $0.00206
+0.00%
$2.06 million $5,168
Jun 6, 5 PM $0.00223
+0.00%
$2.23 million $4,827
Jun 6, 11 AM $0.00223
+0.00%
$2.23 million $1,415
Jun 6, 10 AM $0.00223
+0.00%
$2.23 million $1,415
Jun 6, 9 AM $0.00223
+0.00%
$2.23 million $1,475
Jun 6, 6 AM $0.00221
-0.32%
$2.21 million $1,152
Jun 6, 5 AM $0.00228
+1.29%
$2.28 million $738
Jun 6, 4 AM $0.00225
+0.99%
$2.25 million $762
Jun 6, 3 AM $0.00223
+0.00%
$2.23 million $750
Jun 6, 2 AM $0.00223
+0.00%
$2.23 million $1,214
Jun 6, 12 AM $0.00213
-3.40%
$2.13 million $1,043
Jun 5, 11 PM $0.00221
+0.00%
$2.21 million $1,043
Jun 5, 10 PM $0.00221
+0.00%
$2.21 million $1,070
Jun 5, 9 PM $0.00221
+0.00%
$2.21 million $1,106
Jun 5, 8 PM $0.00221
+1.47%
$2.21 million $1,106
Jun 5, 7 PM $0.00213
+0.00%
$2.13 million $1,096
Jun 5, 6 PM $0.00213
+0.00%
$2.13 million $1,084
Jun 5, 5 PM $0.00213
+0.00%
$2.13 million $1,083
Jun 5, 4 PM $0.00215
-3.11%
$2.15 million $1,264
Jun 5, 3 PM $0.00215
-6.93%
$2.15 million $2,195
Jun 5, 2 PM $0.00231
+0.00%
$2.31 million $2,181
Jun 5, 1 PM $0.00231
+0.00%
$2.31 million $2,169
Jun 5, 12 PM $0.00231
+0.00%
$2.31 million $2,258
Jun 5, 11 AM $0.00231
+0.00%
$2.31 million $2,372
Jun 5, 10 AM $0.00231
+0.00%
$2.31 million $2,372
Jun 5, 6 AM $0.00242
+0.00%
$2.42 million $3,081
Jun 5, 5 AM $0.00242
-0.54%
$2.42 million $3,081
Jun 5, 4 AM $0.00234
+0.00%
$2.34 million $3,069
Jun 5, 3 AM $0.00234
-0.81%
$2.34 million $3,399
Jun 5, 2 AM $0.00221
+0.00%
$2.21 million $3,082
Jun 5, 1 AM $0.00221
+0.00%
$2.21 million $3,064
Jun 5, 12 AM $0.00221
+0.00%
$2.21 million $3,319