Harmonix Finance Historical Data

HAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00814
-0.14%
$ 8.14 million $ 68,031
Feb 7, 1 PM $ 0.00815
+0.00%
$ 8.15 million $ 67,661
Feb 7, 12 PM $ 0.00815
+2.61%
$ 8.15 million $ 68,683
Feb 7, 11 AM $ 0.00795
-2.28%
$ 7.95 million $ 67,973
Feb 7, 10 AM $ 0.00814
-2.54%
$ 8.13 million $ 66,827
Feb 7, 9 AM $ 0.00836
+2.98%
$ 8.36 million $ 65,509
Feb 7, 8 AM $ 0.00812
-1.09%
$ 8.12 million $ 71,299
Feb 7, 7 AM $ 0.00821
-1.66%
$ 8.21 million $ 96,316
Feb 7, 6 AM $ 0.00838
+2.64%
$ 8.38 million $ 103,575
Feb 7, 5 AM $ 0.00816
-0.67%
$ 8.16 million $ 104,180
Feb 7, 4 AM $ 0.00823
+0.80%
$ 8.23 million $ 104,026
Feb 7, 3 AM $ 0.00816
-0.99%
$ 8.16 million $ 104,036
Feb 7, 2 AM $ 0.00825
+1.08%
$ 8.25 million $ 104,729
Feb 7, 1 AM $ 0.00816
-0.16%
$ 8.16 million $ 106,015
Feb 7, 12 AM $ 0.00817
-0.32%
$ 8.17 million $ 107,276
Feb 6, 11 PM $ 0.00819
-0.18%
$ 8.2 million $ 108,377
Feb 6, 10 PM $ 0.00821
+0.35%
$ 8.21 million $ 109,224
Feb 6, 9 PM $ 0.00818
-0.70%
$ 8.18 million $ 109,176
Feb 6, 8 PM $ 0.00824
-0.93%
$ 8.24 million $ 109,597
Feb 6, 7 PM $ 0.00827
+0.00%
$ 8.17 million $ 107,384
Feb 6, 6 PM $ 0.00826
+0.93%
$ 8.26 million $ 107,223
Feb 6, 5 PM $ 0.00818
-0.71%
$ 8.18 million $ 107,751
Feb 6, 4 PM $ 0.00824
-1.28%
$ 8.23 million $ 107,497
Feb 6, 3 PM $ 0.00834
-0.84%
$ 8.34 million $ 107,893
Feb 6, 2 PM $ 0.00841
-0.26%
$ 8.42 million $ 107,560
Feb 6, 1 PM $ 0.00843
+0.57%
$ 8.44 million $ 107,616
Feb 6, 12 PM $ 0.00838
-0.55%
$ 8.39 million $ 107,535
Feb 6, 11 AM $ 0.00844
+0.38%
$ 8.44 million $ 107,946
Feb 6, 10 AM $ 0.00841
-0.23%
$ 8.41 million $ 109,094
Feb 6, 9 AM $ 0.00843
+1.22%
$ 8.43 million $ 109,537
Feb 6, 8 AM $ 0.00832
-0.59%
$ 8.32 million $ 55,078
Feb 6, 7 AM $ 0.00837
+1.22%
$ 8.37 million $ 75,377
Feb 6, 6 AM $ 0.00828
-0.18%
$ 8.28 million $ 68,273
Feb 6, 5 AM $ 0.0083
+0.06%
$ 8.3 million $ 66,235
Feb 6, 4 AM $ 0.00827
-1.37%
$ 8.27 million $ 66,512
Feb 6, 3 AM $ 0.0084
-0.15%
$ 8.41 million $ 66,068
Feb 6, 2 AM $ 0.00841
+0.49%
$ 8.41 million $ 66,186
Feb 6, 1 AM $ 0.00836
+0.06%
$ 8.36 million $ 65,208
Feb 6, 12 AM $ 0.00836
+0.15%
$ 8.36 million $ 64,826
Feb 5, 11 PM $ 0.00834
-0.12%
$ 8.34 million $ 54,344
Feb 5, 10 PM $ 0.00836
+0.62%
$ 8.36 million $ 64,268
Feb 5, 9 PM $ 0.00841
+0.11%
$ 8.41 million $ 65,380
Feb 5, 8 PM $ 0.0084
+1.99%
$ 8.4 million $ 65,566
Feb 5, 7 PM $ 0.00824
-1.10%
$ 8.24 million $ 53,772
Feb 5, 6 PM $ 0.00833
-4.38%
$ 8.33 million $ 53,690
Feb 5, 5 PM $ 0.00872
+0.57%
$ 8.72 million $ 66,457
Feb 5, 4 PM $ 0.00866
-5.56%
$ 8.66 million $ 66,426
Feb 5, 3 PM $ 0.00916
+0.07%
$ 9.16 million $ 68,464
Feb 5, 2 PM $ 0.00915
+0.10%
$ 9.15 million $ 72,620
Feb 5, 1 PM $ 0.00915
+2.96%
$ 9.15 million $ 74,405