Harmonix Finance Historical Data

HAR Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00174
-2.47%
$ 1.74 million $ 9,403
May 10, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 6,599
May 10, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 7,185
May 10, 4 AM $ 0.00178
-1.71%
$ 1.78 million $ 7,190
May 10, 3 AM $ 0.00186
+0.98%
$ 1.86 million $ 6,362
May 10, 2 AM $ 0.00184
-1.07%
$ 1.84 million $ 5,141
May 10, 1 AM $ 0.00184
+0.93%
$ 1.84 million $ 5,128
May 10, 12 AM $ 0.00183
-0.71%
$ 1.83 million $ 4,708
May 9, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,703
May 9, 10 PM $ 0.00183
+0.11%
$ 1.83 million $ 4,703
May 9, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 4,673
May 9, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 5,957
May 9, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 5,957
May 9, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 5,969
May 9, 5 PM $ 0.00183
-0.43%
$ 1.83 million $ 5,969
May 9, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,807
May 9, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,366
May 9, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,354
May 9, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,354
May 9, 7 AM $ 0.00209
+0.19%
$ 2.09 million $ 3,354
May 9, 6 AM $ 0.00209
+1.06%
$ 2.09 million $ 2,060
May 9, 5 AM $ 0.00207
-0.24%
$ 2.07 million $ 1,454
May 9, 4 AM $ 0.00207
-0.10%
$ 2.07 million $ 1,461
May 9, 3 AM $ 0.00207
+0.00%
$ 2.08 million $ 1,449
May 9, 2 AM $ 0.00207
+0.00%
$ 2.08 million $ 1,449
May 9, 1 AM $ 0.00207
+0.00%
$ 2.08 million $ 1,449
May 9, 12 AM $ 0.00207
+0.00%
$ 2.08 million $ 1,449
May 8, 11 PM $ 0.00207
+0.00%
$ 2.08 million $ 1,461
May 8, 10 PM $ 0.00207
+0.00%
$ 2.08 million $ 1,461
May 8, 9 PM $ 0.00207
+0.00%
$ 2.08 million $ 1,461
May 8, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,461
May 8, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 189
May 8, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 189
May 8, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 177
May 8, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 177
May 8, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,364
May 8, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,376
May 8, 1 PM $ 0.00203
+0.25%
$ 2.03 million $ 3,376
May 8, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,671
May 8, 11 AM $ 0.00203
-1.46%
$ 2.03 million $ 4,175
May 8, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,881
May 8, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,887
May 8, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,957
May 8, 7 AM $ 0.00204
-1.02%
$ 2.04 million $ 5,331
May 8, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 5,311
May 8, 5 AM $ 0.00206
+1.08%
$ 2.06 million $ 5,311
May 8, 4 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,299
May 8, 3 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,324
May 8, 2 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,336
May 8, 1 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,446