Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.00221
+0.00%
$2.21 million $3,319
Jun 4, 11 PM $0.00221
+0.00%
$2.21 million $3,319
Jun 4, 10 PM $0.00221
+0.00%
$2.21 million $3,346
Jun 4, 9 PM $0.00221
-2.60%
$2.21 million $3,358
Jun 4, 8 PM $0.00227
+0.00%
$2.27 million $3,405
Jun 4, 7 PM $0.00227
+0.00%
$2.27 million $3,405
Jun 4, 6 PM $0.00227
-0.53%
$2.27 million $3,426
Jun 4, 5 PM $0.00228
-0.74%
$2.28 million $3,543
Jun 4, 4 PM $0.00234
+0.00%
$2.34 million $2,823
Jun 4, 3 PM $0.00237
+0.00%
$2.37 million $2,583
Jun 4, 2 PM $0.00237
+2.51%
$2.37 million $2,583
Jun 4, 1 PM $0.00231
+0.00%
$2.31 million $2,571
Jun 4, 12 PM $0.00236
-1.42%
$2.36 million $2,604
Jun 4, 6 AM $0.00255
+0.00%
$2.55 million $2,852
Jun 4, 5 AM $0.00255
+0.00%
$2.55 million $2,776
Jun 4, 4 AM $0.00255
+4.89%
$2.55 million $3,079
Jun 4, 3 AM $0.00242
+0.58%
$2.42 million $2,726
Jun 4, 1 AM $0.00245
+2.08%
$2.46 million $2,596
Jun 4, 12 AM $0.00238
+0.00%
$2.38 million $2,405
Jun 3, 11 PM $0.00238
+0.38%
$2.38 million $2,384
Jun 3, 10 PM $0.00237
+1.06%
$2.37 million $2,331
Jun 3, 9 PM $0.00235
+3.89%
$2.35 million $2,382
Jun 3, 8 PM $0.00226
+0.00%
$2.26 million $2,297
Jun 3, 7 PM $0.00226
-3.25%
$2.26 million $2,371
Jun 3, 5 PM $0.00244
+0.00%
$2.44 million $2,359
Jun 3, 4 PM $0.00244
+2.69%
$2.44 million $2,359
Jun 3, 3 PM $0.00238
+0.00%
$2.38 million $2,146
Jun 3, 2 PM $0.00238
+0.00%
$2.38 million $2,616
Jun 3, 1 PM $0.00238
+4.02%
$2.38 million $2,659
Jun 3, 12 PM $0.00229
-0.61%
$2.29 million $3,140
Jun 3, 11 AM $0.0023
-4.84%
$2.3 million $3,190
Jun 3, 10 AM $0.00242
+0.00%
$2.42 million $3,166
Jun 3, 9 AM $0.00242
-4.95%
$2.42 million $3,284
Jun 3, 8 AM $0.00254
+2.29%
$2.54 million $5,523
Jun 3, 6 AM $0.00255
+0.00%
$2.55 million $6,584
Jun 3, 5 AM $0.00255
+2.33%
$2.55 million $6,584
Jun 3, 4 AM $0.0024
+0.00%
$2.4 million $6,200
Jun 3, 3 AM $0.0024
+6.39%
$2.4 million $6,099
Jun 3, 2 AM $0.00225
-3.47%
$2.25 million $6,057
Jun 3, 1 AM $0.00234
+3.41%
$2.34 million $6,036
Jun 3, 12 AM $0.00226
+0.00%
$2.26 million $6,004
Jun 2, 11 PM $0.00241
+0.00%
$2.41 million $6,004
Jun 2, 10 PM $0.00242
+0.00%
$2.42 million $6,224
Jun 2, 8 PM $0.00225
-3.43%
$2.25 million $6,697
Jun 2, 5 PM $0.00221
+0.00%
$2.21 million $1,332
Jun 2, 4 PM $0.00221
+0.00%
$2.21 million $1,347
Jun 2, 3 PM $0.00221
+0.00%
$2.21 million $1,347
Jun 2, 2 PM $0.00221
+0.00%
$2.21 million $1,347
Jun 2, 1 PM $0.00221
+0.00%
$2.21 million $1,347
Jun 2, 12 PM $0.00221
+0.00%
$2.21 million $1,447