Harmonix Finance Historical Data

HAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00889
-5.63%
$ 8.89 million $ 76,297
Feb 5, 11 AM $ 0.00942
-0.30%
$ 9.42 million $ 75,457
Feb 5, 10 AM $ 0.00943
-0.30%
$ 9.43 million $ 74,841
Feb 5, 9 AM $ 0.00946
-0.15%
$ 9.45 million $ 74,562
Feb 5, 8 AM $ 0.00947
+0.61%
$ 9.47 million $ 74,287
Feb 5, 7 AM $ 0.00942
-0.39%
$ 9.42 million $ 74,278
Feb 5, 6 AM $ 0.00946
+0.98%
$ 9.46 million $ 74,332
Feb 5, 5 AM $ 0.00936
-0.84%
$ 9.36 million $ 74,852
Feb 5, 4 AM $ 0.00941
+0.84%
$ 9.41 million $ 75,123
Feb 5, 3 AM $ 0.00937
-0.95%
$ 9.37 million $ 75,744
Feb 5, 2 AM $ 0.00948
+0.91%
$ 9.48 million $ 75,165
Feb 5, 1 AM $ 0.00939
-1.04%
$ 9.39 million $ 75,234
Feb 5, 12 AM $ 0.00949
+0.85%
$ 9.49 million $ 75,311
Feb 4, 11 PM $ 0.0094
-1.31%
$ 9.4 million $ 75,127
Feb 4, 10 PM $ 0.00953
+1.21%
$ 9.53 million $ 75,627
Feb 4, 9 PM $ 0.0094
-0.25%
$ 9.41 million $ 80,020
Feb 4, 8 PM $ 0.00942
+0.54%
$ 9.42 million $ 80,370
Feb 4, 7 PM $ 0.00937
-0.04%
$ 9.37 million $ 83,627
Feb 4, 6 PM $ 0.00937
-0.52%
$ 9.37 million $ 84,674
Feb 4, 5 PM $ 0.00942
-1.21%
$ 9.41 million $ 84,453
Feb 4, 4 PM $ 0.00955
-0.04%
$ 9.55 million $ 84,928
Feb 4, 3 PM $ 0.00955
+0.84%
$ 9.55 million $ 81,779
Feb 4, 2 PM $ 0.00948
-1.19%
$ 9.48 million $ 79,518
Feb 4, 1 PM $ 0.0095
-0.16%
$ 9.5 million $ 76,486
Feb 4, 12 PM $ 0.00951
-1.18%
$ 9.51 million $ 76,365
Feb 4, 11 AM $ 0.00961
-0.04%
$ 9.61 million $ 77,214
Feb 4, 10 AM $ 0.00962
+0.79%
$ 9.62 million $ 78,861
Feb 4, 9 AM $ 0.00953
+0.40%
$ 9.53 million $ 81,331
Feb 4, 8 AM $ 0.00949
-0.12%
$ 9.49 million $ 81,611
Feb 4, 7 AM $ 0.0095
-1.17%
$ 9.5 million $ 82,085
Feb 4, 6 AM $ 0.00962
+1.50%
$ 9.62 million $ 81,831
Feb 4, 5 AM $ 0.00948
-1.48%
$ 9.48 million $ 82,313
Feb 4, 4 AM $ 0.00963
+0.11%
$ 9.62 million $ 82,458
Feb 4, 3 AM $ 0.0096
+0.04%
$ 9.6 million $ 82,274
Feb 4, 2 AM $ 0.0096
-3.43%
$ 9.6 million $ 83,575
Feb 4, 1 AM $ 0.00993
+1.14%
$ 9.92 million $ 84,585
Feb 4, 12 AM $ 0.00982
+0.14%
$ 9.82 million $ 86,249
Feb 3, 11 PM $ 0.00982
+1.03%
$ 9.82 million $ 85,720
Feb 3, 10 PM $ 0.00972
-3.23%
$ 9.72 million $ 85,197
Feb 3, 9 PM $ 0.01
-0.02%
$ 10.05 million $ 81,089
Feb 3, 8 PM $ 0.01
+1.44%
$ 10.04 million $ 80,820
Feb 3, 7 PM $ 0.0099
-1.20%
$ 9.9 million $ 81,548
Feb 3, 6 PM $ 0.01
+0.47%
$ 10.03 million $ 79,460
Feb 3, 5 PM $ 0.00997
-0.31%
$ 9.97 million $ 79,170
Feb 3, 4 PM $ 0.01
-0.12%
$ 10.01 million $ 78,468
Feb 3, 3 PM $ 0.01
+1.26%
$ 10.02 million $ 78,265
Feb 3, 2 PM $ 0.0099
-1.29%
$ 9.9 million $ 78,154
Feb 3, 1 PM $ 0.01
+2.02%
$ 10.03 million $ 81,055
Feb 3, 12 PM $ 0.00982
+2.33%
$ 9.82 million $ 80,143
Feb 3, 11 AM $ 0.0096
-0.46%
$ 9.58 million $ 53,866