Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.00221
-4.24%
$2.21 million $2,383
Jun 2, 10 AM $0.00231
+0.00%
$2.31 million $3,295
Jun 2, 9 AM $0.00227
+0.00%
$2.27 million $3,942
Jun 2, 8 AM $0.00227
-1.48%
$2.27 million $4,597
Jun 2, 7 AM $0.0023
+0.00%
$2.3 million $7,820
Jun 2, 2 AM $0.00228
+0.00%
$2.28 million $18,061
Jun 1, 8 PM $0.00292
+0.00%
$2.92 million $20,216
Jun 1, 4 PM $0.00288
+4.49%
$2.88 million $18,339
Jun 1, 3 PM $0.00275
+0.00%
$2.75 million $17,751
Jun 1, 9 AM $0.00244
+0.00%
$2.44 million $3,443
Jun 1, 8 AM $0.00244
+0.00%
$2.44 million $3,443
Jun 1, 7 AM $0.00244
+0.00%
$2.44 million $3,448
Jun 1, 6 AM $0.00249
+3.06%
$2.49 million $3,448
Jun 1, 5 AM $0.00242
+0.00%
$2.42 million $3,247
Jun 1, 4 AM $0.00242
+0.00%
$2.42 million $3,247
Jun 1, 3 AM $0.00242
+1.00%
$2.42 million $3,247
Jun 1, 2 AM $0.00232
+0.00%
$2.32 million $3,266
Jun 1, 1 AM $0.00232
+0.00%
$2.32 million $3,234
May 31, 7 PM $0.00213
+0.00%
$2.13 million $134
May 31, 6 PM $0.00213
+0.00%
$2.13 million $134
May 31, 5 PM $0.00213
+0.00%
$2.13 million $128
May 31, 4 PM $0.00213
+0.00%
$2.13 million $128
May 31, 3 PM $0.00213
+0.00%
$2.13 million $128
May 31, 2 PM $0.00213
+0.00%
$2.13 million $128
May 31, 1 PM $0.00213
+0.00%
$2.13 million $128
May 31, 12 PM $0.00213
+0.00%
$2.13 million $128
May 31, 11 AM $0.00213
+0.00%
$2.13 million $128
May 31, 10 AM $0.00215
+0.00%
$2.15 million $108
May 31, 9 AM $0.00215
+0.00%
$2.15 million $80
May 31, 8 AM $0.00215
+0.98%
$2.15 million $80
May 31, 7 AM $0.00213
+0.00%
$2.13 million $74
May 31, 6 AM $0.00213
+0.00%
$2.13 million $74
May 31, 5 AM $0.00213
+0.00%
$2.13 million $165
May 31, 4 AM $0.00213
+0.00%
$2.13 million $165
May 31, 3 AM $0.00213
-2.42%
$2.13 million $165
May 31, 2 AM $0.00219
+0.00%
$2.19 million $156
May 31, 1 AM $0.00219
+0.00%
$2.19 million $300
May 31, 12 AM $0.00219
+0.00%
$2.19 million $300
May 30, 11 PM $0.00219
+0.00%
$2.19 million $268
May 30, 10 PM $0.00219
+0.00%
$2.19 million $268
May 30, 9 PM $0.00219
+1.06%
$2.19 million $268
May 30, 8 PM $0.00216
+0.00%
$2.16 million $270
May 30, 7 PM $0.00216
+0.00%
$2.16 million $376
May 30, 6 PM $0.00216
+0.00%
$2.16 million $405
May 30, 5 PM $0.00216
+0.00%
$2.16 million $405
May 30, 4 PM $0.00216
+0.00%
$2.16 million $437
May 30, 3 PM $0.00216
+0.00%
$2.16 million $437
May 30, 2 PM $0.00216
+0.00%
$2.16 million $443
May 30, 1 PM $0.00216
+0.00%
$2.16 million $443
May 30, 12 PM $0.00216
+0.00%
$2.16 million $443