Harmonix Finance Historical Data

HAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00964
+1.95%
$ 9.65 million $ 53,660
Feb 3, 9 AM $ 0.00946
+0.16%
$ 9.46 million $ 53,466
Feb 3, 8 AM $ 0.00945
-0.14%
$ 9.45 million $ 53,619
Feb 3, 7 AM $ 0.00945
-0.40%
$ 9.46 million $ 53,096
Feb 3, 6 AM $ 0.00948
+0.25%
$ 9.48 million $ 53,016
Feb 3, 5 AM $ 0.00945
-0.68%
$ 9.46 million $ 52,708
Feb 3, 4 AM $ 0.00951
-2.03%
$ 9.51 million $ 52,976
Feb 3, 3 AM $ 0.00971
+1.72%
$ 9.71 million $ 80,773
Feb 3, 2 AM $ 0.00954
+3.65%
$ 9.54 million $ 80,829
Feb 3, 1 AM $ 0.00921
+2.23%
$ 9.21 million $ 53,152
Feb 3, 12 AM $ 0.00901
-2.49%
$ 9.01 million $ 53,725
Feb 2, 11 PM $ 0.00923
+0.37%
$ 9.22 million $ 80,124
Feb 2, 10 PM $ 0.00931
+2.46%
$ 9.31 million $ 83,889
Feb 2, 9 PM $ 0.00909
-1.29%
$ 9.09 million $ 82,787
Feb 2, 8 PM $ 0.0092
+0.12%
$ 9.2 million $ 82,941
Feb 2, 7 PM $ 0.00918
+0.26%
$ 9.18 million $ 79,799
Feb 2, 6 PM $ 0.00916
-2.68%
$ 9.16 million $ 79,183
Feb 2, 5 PM $ 0.00892
+1.16%
$ 8.92 million $ 79,113
Feb 2, 4 PM $ 0.00881
-0.66%
$ 8.82 million $ 79,342
Feb 2, 3 PM $ 0.00886
+0.03%
$ 8.86 million $ 81,754
Feb 2, 2 PM $ 0.00885
+0.08%
$ 8.85 million $ 79,173
Feb 2, 1 PM $ 0.00884
+0.03%
$ 8.84 million $ 79,324
Feb 2, 12 PM $ 0.00883
-0.23%
$ 8.83 million $ 80,886
Feb 2, 11 AM $ 0.00885
-0.23%
$ 8.85 million $ 80,720
Feb 2, 10 AM $ 0.00886
+0.32%
$ 8.86 million $ 80,367
Feb 2, 9 AM $ 0.00883
-0.19%
$ 8.83 million $ 80,888
Feb 2, 8 AM $ 0.00885
-0.01%
$ 8.85 million $ 80,379
Feb 2, 7 AM $ 0.00885
+0.41%
$ 8.85 million $ 80,990
Feb 2, 6 AM $ 0.00882
-0.08%
$ 8.82 million $ 79,447
Feb 2, 5 AM $ 0.00883
-0.05%
$ 8.81 million $ 79,615
Feb 2, 4 AM $ 0.00885
+0.02%
$ 8.85 million $ 80,775
Feb 2, 3 AM $ 0.00884
-1.71%
$ 8.84 million $ 78,831
Feb 2, 2 AM $ 0.009
+2.41%
$ 8.99 million $ 75,671
Feb 2, 1 AM $ 0.00868
-2.90%
$ 8.68 million $ 57,756
Feb 2, 12 AM $ 0.00894
-1.38%
$ 8.94 million $ 74,850
Feb 1, 11 PM $ 0.00906
+0.38%
$ 9.06 million $ 73,470
Feb 1, 10 PM $ 0.00903
+0.00%
$ 9.03 million $ 69,752
Feb 1, 9 PM $ 0.00904
-0.07%
$ 9.04 million $ 69,197
Feb 1, 8 PM $ 0.00904
-0.09%
$ 9.04 million $ 69,283
Feb 1, 7 PM $ 0.009
-0.59%
$ 9 million $ 68,912
Feb 1, 6 PM $ 0.00906
+0.62%
$ 9.06 million $ 70,718
Feb 1, 5 PM $ 0.00902
+0.16%
$ 9.02 million $ 70,889
Feb 1, 4 PM $ 0.009
-0.25%
$ 9 million $ 77,852
Feb 1, 3 PM $ 0.00901
+0.01%
$ 9.01 million $ 76,193
Feb 1, 2 PM $ 0.009
-2.32%
$ 9 million $ 75,483
Feb 1, 1 PM $ 0.00921
-0.05%
$ 9.21 million $ 76,416
Feb 1, 12 PM $ 0.00922
-0.19%
$ 9.22 million $ 77,056
Feb 1, 11 AM $ 0.00924
+1.20%
$ 9.25 million $ 78,425
Feb 1, 10 AM $ 0.00912
-0.50%
$ 9.16 million $ 78,915
Feb 1, 9 AM $ 0.00916
+0.46%
$ 9.16 million $ 80,009