Harmonix Finance Historical Data

HAR Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,336
May 8, 1 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,446
May 8, 12 AM $ 0.00203
+0.00%
$ 2.04 million $ 5,446
May 7, 11 PM $ 0.00205
-0.82%
$ 2.05 million $ 5,457
May 7, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 5,451
May 7, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 5,451
May 7, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,451
May 7, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,439
May 7, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,467
May 7, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,467
May 7, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,467
May 7, 3 PM $ 0.00207
+1.77%
$ 2.07 million $ 5,479
May 7, 12 PM $ 0.00217
+0.14%
$ 2.17 million $ 5,008
May 7, 11 AM $ 0.0022
+1.38%
$ 2.2 million $ 4,732
May 7, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,747
May 7, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,824
May 7, 7 AM $ 0.00208
+0.24%
$ 2.08 million $ 3,757
May 7, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,918
May 7, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,918
May 7, 4 AM $ 0.00208
-0.05%
$ 2.08 million $ 3,918
May 7, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,893
May 7, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,881
May 7, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,771
May 7, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,771
May 6, 11 PM $ 0.00208
+0.19%
$ 2.08 million $ 3,771
May 6, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,755
May 6, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,755
May 6, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,767
May 6, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,767
May 6, 6 PM $ 0.00207
-0.96%
$ 2.07 million $ 3,970
May 6, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 6,263
May 6, 4 PM $ 0.00209
+0.05%
$ 2.09 million $ 6,263
May 6, 3 PM $ 0.00209
-2.24%
$ 2.09 million $ 6,252
May 6, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 6,904
May 6, 1 PM $ 0.00217
-0.91%
$ 2.17 million $ 6,904
May 6, 12 PM $ 0.00219
+0.69%
$ 2.19 million $ 4,099
May 6, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 4,043
May 6, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 4,056
May 6, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 4,207
May 6, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 4,207
May 6, 7 AM $ 0.00217
+1.07%
$ 2.17 million $ 3,758
May 6, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,600
May 6, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,606
May 6, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,732
May 6, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,732
May 6, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,732
May 6, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,732
May 6, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,921
May 5, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 3,955
May 5, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 3,955