Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.00216
+0.00%
$2.16 million $443
May 30, 11 AM $0.00216
+0.00%
$2.16 million $443
May 30, 10 AM $0.00216
+0.00%
$2.16 million $443
May 30, 9 AM $0.00216
+0.00%
$2.16 million $828
May 30, 8 AM $0.00216
+0.00%
$2.16 million $828
May 30, 7 AM $0.00216
+0.00%
$2.16 million $828
May 30, 6 AM $0.00216
-1.28%
$2.16 million $828
May 30, 5 AM $0.00222
+0.00%
$2.22 million $813
May 30, 4 AM $0.00222
+0.00%
$2.22 million $743
May 30, 3 AM $0.00222
+2.30%
$2.22 million $743
May 30, 2 AM $0.00224
+0.00%
$2.24 million $731
May 30, 1 AM $0.00213
+0.00%
$2.13 million $577
May 30, 12 AM $0.00213
+0.00%
$2.13 million $577
May 29, 11 PM $0.00213
+0.00%
$2.13 million $577
May 29, 10 PM $0.00213
+0.00%
$2.13 million $620
May 29, 9 PM $0.00213
-0.93%
$2.13 million $620
May 29, 8 PM $0.00215
+0.00%
$2.15 million $606
May 29, 7 PM $0.00221
-0.23%
$2.21 million $637
May 29, 6 PM $0.00224
+0.00%
$2.24 million $521
May 29, 5 PM $0.00224
+0.00%
$2.24 million $502
May 29, 4 PM $0.00221
+0.00%
$2.21 million $863
May 29, 3 PM $0.00221
+0.00%
$2.21 million $825
May 29, 9 AM $0.00217
+0.00%
$2.17 million $461
May 29, 8 AM $0.00217
+0.00%
$2.17 million $461
May 29, 7 AM $0.00217
+0.00%
$2.17 million $461
May 29, 6 AM $0.00217
-2.12%
$2.17 million $461
May 29, 5 AM $0.00222
+0.00%
$2.22 million $481
May 29, 4 AM $0.00222
+0.00%
$2.22 million $481
May 29, 3 AM $0.00222
+0.00%
$2.22 million $481
May 29, 2 AM $0.00222
+0.00%
$2.22 million $481
May 29, 1 AM $0.00222
+0.00%
$2.22 million $523
May 29, 12 AM $0.00222
+0.00%
$2.22 million $523
May 28, 11 PM $0.00222
-2.42%
$2.22 million $523
May 28, 10 PM $0.00228
+0.00%
$2.28 million $501
May 28, 9 PM $0.00228
+0.00%
$2.28 million $501
May 28, 8 PM $0.00228
+0.00%
$2.28 million $501
May 28, 4 PM $0.00222
+0.00%
$2.22 million $119
May 28, 3 PM $0.00222
+0.00%
$2.22 million $119
May 28, 2 PM $0.00222
+0.00%
$2.22 million $406
May 28, 1 PM $0.00222
+0.00%
$2.22 million $406
May 28, 12 PM $0.00222
+0.00%
$2.22 million $430
May 28, 11 AM $0.00222
+0.00%
$2.22 million $517
May 28, 10 AM $0.00222
+0.00%
$2.22 million $528
May 28, 9 AM $0.00222
+0.00%
$2.22 million $765
May 28, 8 AM $0.00222
+0.00%
$2.22 million $765
May 28, 7 AM $0.00222
+0.00%
$2.22 million $838
May 28, 6 AM $0.00222
+0.00%
$2.22 million $838
May 28, 5 AM $0.00222
+0.00%
$2.22 million $813
May 28, 4 AM $0.00222
+0.00%
$2.22 million $1,006
May 28, 3 AM $0.00222
+0.00%
$2.22 million $1,006