Harmonix Finance Historical Data

HAR Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 3,955
May 5, 9 PM $ 0.00215
+0.51%
$ 2.15 million $ 3,955
May 5, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 3,967
May 5, 7 PM $ 0.00214
-1.34%
$ 2.14 million $ 3,967
May 5, 6 PM $ 0.00219
+2.48%
$ 2.19 million $ 3,764
May 5, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,443
May 5, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,443
May 5, 3 PM $ 0.00214
+2.10%
$ 2.14 million $ 1,443
May 5, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 648
May 5, 1 PM $ 0.0021
+0.77%
$ 2.1 million $ 648
May 5, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 710
May 5, 11 AM $ 0.00208
-0.76%
$ 2.08 million $ 710
May 5, 10 AM $ 0.0021
-0.52%
$ 2.1 million $ 708
May 5, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 682
May 5, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 570
May 5, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 570
May 5, 6 AM $ 0.00212
+0.00%
$ 2.13 million $ 572
May 5, 5 AM $ 0.00212
+0.00%
$ 2.13 million $ 572
May 5, 4 AM $ 0.00218
+0.00%
$ 2.19 million $ 572
May 5, 3 AM $ 0.00218
+0.00%
$ 2.19 million $ 446
May 5, 2 AM $ 0.00218
+0.00%
$ 2.19 million $ 494
May 5, 1 AM $ 0.00218
+0.60%
$ 2.19 million $ 506
May 5, 12 AM $ 0.00217
-4.11%
$ 2.17 million $ 330
May 4, 11 PM $ 0.00226
+0.00%
$ 2.27 million $ 284
May 4, 10 PM $ 0.00226
+0.00%
$ 2.27 million $ 284
May 4, 9 PM $ 0.00226
+0.35%
$ 2.27 million $ 284
May 4, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 260
May 4, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 260
May 4, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 260
May 4, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 260
May 4, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 260
May 4, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 424
May 4, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 424
May 4, 1 PM $ 0.00232
-0.86%
$ 2.32 million $ 448
May 4, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 303
May 4, 11 AM $ 0.00234
-1.02%
$ 2.34 million $ 303
May 4, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 286
May 4, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 286
May 4, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 286
May 4, 7 AM $ 0.00236
+0.34%
$ 2.36 million $ 361
May 4, 6 AM $ 0.00235
-1.18%
$ 2.35 million $ 358
May 4, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 346
May 4, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 351
May 4, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 351
May 4, 2 AM $ 0.00238
+1.10%
$ 2.38 million $ 327
May 4, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 331
May 4, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 343
May 3, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 355
May 3, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 355
May 3, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 367