Harmonix Finance Historical Data

HAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00912
-0.50%
$ 9.16 million $ 78,915
Feb 1, 9 AM $ 0.00916
+0.46%
$ 9.16 million $ 80,009
Feb 1, 8 AM $ 0.00913
-0.09%
$ 9.13 million $ 79,826
Feb 1, 7 AM $ 0.00913
-0.03%
$ 9.13 million $ 79,965
Feb 1, 6 AM $ 0.00914
-0.08%
$ 9.14 million $ 84,077
Feb 1, 5 AM $ 0.00914
-0.02%
$ 9.14 million $ 85,507
Feb 1, 4 AM $ 0.00914
-0.03%
$ 9.14 million $ 84,641
Feb 1, 3 AM $ 0.00914
+0.06%
$ 9.14 million $ 84,306
Feb 1, 2 AM $ 0.00914
+0.68%
$ 9.14 million $ 84,165
Feb 1, 1 AM $ 0.00908
-0.48%
$ 9.08 million $ 84,212
Feb 1, 12 AM $ 0.0091
+0.69%
$ 9.1 million $ 84,157
Jan 31, 11 PM $ 0.00905
+0.57%
$ 9.05 million $ 84,981
Jan 31, 10 PM $ 0.00898
-0.14%
$ 8.98 million $ 87,055
Jan 31, 9 PM $ 0.00899
+5.27%
$ 8.99 million $ 87,398
Jan 31, 8 PM $ 0.00853
+0.88%
$ 8.54 million $ 86,611
Jan 31, 7 PM $ 0.00846
-0.21%
$ 8.46 million $ 88,160
Jan 31, 6 PM $ 0.00848
-0.38%
$ 8.51 million $ 95,738
Jan 31, 5 PM $ 0.00852
-4.15%
$ 8.52 million $ 101,442
Jan 31, 4 PM $ 0.0089
-0.54%
$ 8.9 million $ 98,849
Jan 31, 3 PM $ 0.00895
-0.32%
$ 8.95 million $ 97,759
Jan 31, 2 PM $ 0.00897
+0.01%
$ 8.96 million $ 104,880
Jan 31, 1 PM $ 0.00897
-0.15%
$ 8.96 million $ 124,670
Jan 31, 12 PM $ 0.00899
+0.11%
$ 8.99 million $ 123,018
Jan 31, 11 AM $ 0.00898
-0.81%
$ 8.98 million $ 124,120
Jan 31, 10 AM $ 0.00905
-0.17%
$ 9.05 million $ 126,748
Jan 31, 9 AM $ 0.00907
-0.33%
$ 9.07 million $ 125,325
Jan 31, 8 AM $ 0.0091
+0.69%
$ 9.1 million $ 125,917
Jan 31, 7 AM $ 0.00903
-3.99%
$ 9.04 million $ 125,949
Jan 31, 6 AM $ 0.00908
+0.47%
$ 9.08 million $ 121,612
Jan 31, 5 AM $ 0.00904
-0.07%
$ 9.04 million $ 119,074
Jan 31, 4 AM $ 0.00905
-0.15%
$ 9.05 million $ 120,322
Jan 31, 3 AM $ 0.00906
+0.03%
$ 9.06 million $ 120,869
Jan 31, 2 AM $ 0.00906
+0.29%
$ 9.06 million $ 121,291
Jan 31, 1 AM $ 0.00903
+0.54%
$ 9.03 million $ 121,615
Jan 31, 12 AM $ 0.00905
+0.89%
$ 9.05 million $ 123,142
Jan 30, 11 PM $ 0.00897
-2.79%
$ 8.97 million $ 123,699
Jan 30, 10 PM $ 0.00923
-0.05%
$ 9.23 million $ 120,992
Jan 30, 9 PM $ 0.00924
-1.09%
$ 9.24 million $ 121,768
Jan 30, 8 PM $ 0.00933
-1.29%
$ 9.33 million $ 121,828
Jan 30, 7 PM $ 0.00946
+8.62%
$ 9.45 million $ 120,274
Jan 30, 6 PM $ 0.00871
+4.14%
$ 8.71 million $ 106,459
Jan 30, 5 PM $ 0.00836
+0.36%
$ 8.36 million $ 106,535
Jan 30, 4 PM $ 0.00833
-1.88%
$ 8.27 million $ 102,921
Jan 30, 3 PM $ 0.00849
-9.72%
$ 8.49 million $ 107,004
Jan 30, 2 PM $ 0.0094
-10.84%
$ 9.4 million $ 101,718
Jan 30, 1 PM $ 0.0105
-0.16%
$ 10.55 million $ 81,204
Jan 30, 12 PM $ 0.0106
-0.76%
$ 10.56 million $ 80,976
Jan 30, 11 AM $ 0.0106
-0.30%
$ 10.64 million $ 94,230
Jan 30, 10 AM $ 0.0107
+0.29%
$ 10.68 million $ 108,197
Jan 30, 9 AM $ 0.0106
-0.57%
$ 10.64 million $ 117,159