Harmonix Finance Historical Data

HAR Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 367
May 3, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 367
May 3, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 367
May 3, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 367
May 3, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 412
May 3, 4 PM $ 0.00235
-1.59%
$ 2.35 million $ 412
May 3, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 248
May 3, 2 PM $ 0.00238
+1.28%
$ 2.38 million $ 261
May 3, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 231
May 3, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 231
May 3, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 231
May 3, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 237
May 3, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 225
May 3, 8 AM $ 0.00237
-0.13%
$ 2.37 million $ 237
May 3, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 199
May 3, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 199
May 3, 5 AM $ 0.00237
-0.46%
$ 2.37 million $ 199
May 3, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 219
May 3, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 219
May 3, 2 AM $ 0.00238
-0.17%
$ 2.38 million $ 219
May 3, 1 AM $ 0.00239
-0.08%
$ 2.39 million $ 179
May 3, 12 AM $ 0.00239
-0.71%
$ 2.39 million $ 167
May 2, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 155
May 2, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 155
May 2, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 155
May 2, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 247
May 2, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 247
May 2, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 247
May 2, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 247
May 2, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 203
May 2, 3 PM $ 0.00242
-1.19%
$ 2.42 million $ 203
May 2, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 190
May 2, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 190
May 2, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 190
May 2, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 190
May 2, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 178
May 2, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 178
May 2, 8 AM $ 0.00244
-0.57%
$ 2.44 million $ 363
May 2, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 327
May 2, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 327
May 2, 5 AM $ 0.00246
+0.04%
$ 2.46 million $ 327
May 2, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 301
May 2, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 301
May 2, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 301
May 2, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 301
May 2, 12 AM $ 0.00246
+0.00%
$ 2.46 million $ 301
May 1, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 313
May 1, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 313
May 1, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 337
May 1, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 337