Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.00222
+0.00%
$2.22 million $1,006
May 28, 2 AM $0.00222
+0.00%
$2.22 million $1,006
May 28, 1 AM $0.00222
+0.00%
$2.22 million $1,026
May 28, 12 AM $0.00222
+0.00%
$2.22 million $1,335
May 27, 11 PM $0.00222
+0.54%
$2.22 million $1,335
May 27, 10 PM $0.00221
+0.00%
$2.21 million $1,314
May 27, 9 PM $0.00221
+0.00%
$2.21 million $1,829
May 27, 8 PM $0.00221
+0.00%
$2.21 million $1,989
May 27, 7 PM $0.00221
+0.00%
$2.21 million $1,989
May 27, 6 PM $0.00221
+0.00%
$2.21 million $1,995
May 27, 5 PM $0.00221
+0.00%
$2.21 million $1,995
May 27, 4 PM $0.00217
+0.00%
$2.17 million $2,060
May 27, 3 PM $0.00217
+0.00%
$2.17 million $2,148
May 27, 2 PM $0.00217
+0.00%
$2.17 million $2,161
May 27, 1 PM $0.00217
-1.63%
$2.17 million $1,934
May 27, 12 PM $0.00221
-2.30%
$2.21 million $2,268
May 27, 11 AM $0.00226
+0.62%
$2.26 million $2,181
May 27, 10 AM $0.00232
+0.00%
$2.32 million $7,175
May 27, 9 AM $0.00232
+0.00%
$2.32 million $7,146
May 27, 8 AM $0.00232
+0.00%
$2.32 million $7,146
May 27, 7 AM $0.0024
+0.00%
$2.4 million $7,182
May 27, 1 AM $0.0025
+0.00%
$2.5 million $7,164
May 27, 12 AM $0.00242
+0.00%
$2.42 million $6,941
May 26, 11 PM $0.00242
+0.00%
$2.42 million $6,977
May 26, 10 PM $0.00242
+3.82%
$2.42 million $6,977
May 26, 9 PM $0.00233
+3.28%
$2.33 million $6,462
May 26, 8 PM $0.00225
+0.00%
$2.25 million $6,301
May 26, 7 PM $0.00225
+0.00%
$2.25 million $6,301
May 26, 6 PM $0.00225
-1.53%
$2.25 million $6,349
May 26, 5 PM $0.00229
-3.86%
$2.29 million $6,344
May 26, 10 AM $0.00381
+1.60%
$3.81 million $829
May 26, 9 AM $0.00375
-0.37%
$3.75 million $673
May 26, 8 AM $0.00377
-0.08%
$3.77 million $649
May 26, 7 AM $0.00377
+0.00%
$3.77 million $648
May 26, 6 AM $0.00377
+0.37%
$3.77 million $658
May 26, 5 AM $0.00376
+0.16%
$3.76 million $682
May 26, 4 AM $0.00375
-0.79%
$3.75 million $646
May 26, 3 AM $0.00371
+0.00%
$3.71 million $621
May 26, 2 AM $0.00371
+0.00%
$3.71 million $480
May 26, 1 AM $0.00371
-0.30%
$3.71 million $504
May 26, 12 AM $0.00373
-0.16%
$3.73 million $480
May 25, 11 PM $0.00374
+0.00%
$3.74 million $456
May 25, 10 PM $0.00374
+0.00%
$3.74 million $480
May 25, 9 PM $0.00374
+0.00%
$3.74 million $492
May 25, 8 PM $0.00374
+0.00%
$3.74 million $528
May 25, 7 PM $0.00374
-0.37%
$3.74 million $528
May 25, 6 PM $0.00375
+0.00%
$3.75 million $564
May 25, 5 PM $0.00375
+0.00%
$3.75 million $576
May 25, 4 PM $0.00375
-0.45%
$3.75 million $598
May 25, 3 PM $0.00377
+0.00%
$3.77 million $574