Harmonix Finance Historical Data

HAR Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 337
May 1, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 233
May 1, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 255
May 1, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 267
May 1, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 267
May 1, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 609
May 1, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 535
May 1, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 535
May 1, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 535
May 1, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 535
Apr 30, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 549
Apr 30, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,230
Apr 30, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,242
Apr 30, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,242
Apr 30, 7 PM $ 0.00238
-0.83%
$ 2.38 million $ 1,242
Apr 30, 6 PM $ 0.0024
-1.28%
$ 2.4 million $ 1,764
Apr 30, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,817
Apr 30, 4 PM $ 0.00243
-2.57%
$ 2.43 million $ 1,817
Apr 30, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,498
Apr 30, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,486
Apr 30, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,486
Apr 30, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,486
Apr 30, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,497
Apr 30, 10 AM $ 0.00251
-0.75%
$ 2.51 million $ 1,410
Apr 30, 9 AM $ 0.00252
+0.44%
$ 2.52 million $ 1,385
Apr 30, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,373
Apr 30, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,397
Apr 30, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,397
Apr 30, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,397
Apr 30, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,397
Apr 30, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,385
Apr 30, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,385
Apr 30, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,373
Apr 29, 6 PM $ 0.00281
-1.71%
$ 2.81 million $ 239
Apr 29, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 174
Apr 29, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 174
Apr 29, 3 PM $ 0.00286
-2.52%
$ 2.86 million $ 174
Apr 29, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 183
Apr 29, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 183
Apr 29, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 207
Apr 29, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 197
Apr 29, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 477
Apr 29, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 477
Apr 29, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 477
Apr 29, 7 AM $ 0.00294
-1.57%
$ 2.94 million $ 477
Apr 29, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 465
Apr 29, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 465
Apr 29, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 477
Apr 29, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 567
Apr 29, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 666