Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $0.00377
+0.16%
$3.77 million $598
May 25, 1 PM $0.00376
-0.21%
$3.76 million $952
May 25, 12 PM $0.00377
+0.00%
$3.77 million $1,133
May 25, 11 AM $0.00377
+0.00%
$3.77 million $1,133
May 25, 10 AM $0.00377
+0.08%
$3.77 million $1,133
May 25, 9 AM $0.00376
+0.00%
$3.76 million $1,133
May 25, 8 AM $0.00376
+0.13%
$3.76 million $1,133
May 25, 7 AM $0.00375
+0.00%
$3.75 million $1,157
May 25, 6 AM $0.00376
+0.16%
$3.76 million $1,135
May 25, 5 AM $0.00375
+0.00%
$3.75 million $1,135
May 25, 4 AM $0.00374
+0.00%
$3.74 million $1,171
May 25, 3 AM $0.00374
-0.29%
$3.74 million $1,159
May 25, 2 AM $0.00375
+0.00%
$3.75 million $1,155
May 25, 1 AM $0.00377
+0.00%
$3.77 million $1,155
May 25, 12 AM $0.00377
+0.08%
$3.77 million $1,215
May 24, 11 PM $0.00376
+0.13%
$3.76 million $1,242
May 24, 10 PM $0.00376
+0.00%
$3.76 million $1,230
May 24, 9 PM $0.00376
-0.37%
$3.76 million $1,218
May 24, 8 PM $0.00377
+0.00%
$3.77 million $1,254
May 24, 7 PM $0.00378
+0.37%
$3.78 million $1,290
May 24, 6 PM $0.00377
+0.00%
$3.77 million $1,248
May 24, 5 PM $0.00377
-0.13%
$3.77 million $1,248
May 24, 4 PM $0.00378
+0.00%
$3.78 million $1,226
May 24, 3 PM $0.00378
+0.00%
$3.78 million $1,226
May 24, 2 PM $0.00377
-0.29%
$3.77 million $1,238
May 24, 1 PM $0.00378
-1.36%
$3.78 million $920
May 24, 12 PM $0.00382
+0.00%
$3.82 million $1,280
May 24, 11 AM $0.00382
+0.00%
$3.82 million $1,268
May 24, 10 AM $0.00382
+0.00%
$3.82 million $1,293
May 24, 9 AM $0.00382
+0.37%
$3.82 million $1,269
May 24, 8 AM $0.00381
+0.16%
$3.81 million $1,250
May 24, 7 AM $0.0038
+0.00%
$3.8 million $1,250
May 24, 6 AM $0.0038
+0.37%
$3.8 million $1,262
May 24, 5 AM $0.00378
+0.00%
$3.78 million $1,226
May 24, 4 AM $0.00378
-0.32%
$3.78 million $1,214
May 24, 3 AM $0.00379
-0.37%
$3.79 million $1,226
May 24, 2 AM $0.00381
+0.00%
$3.81 million $1,316
May 24, 1 AM $0.00381
+0.93%
$3.81 million $1,292
May 24, 12 AM $0.00378
-0.08%
$3.78 million $1,348
May 23, 11 PM $0.00378
+0.29%
$3.78 million $1,345
May 23, 10 PM $0.00377
+0.00%
$3.77 million $1,358
May 23, 9 PM $0.00378
+0.08%
$3.78 million $1,358
May 23, 8 PM $0.00378
+0.08%
$3.78 million $1,321
May 23, 7 PM $0.00378
+0.00%
$3.78 million $1,309
May 23, 6 PM $0.00378
+0.29%
$3.78 million $1,470
May 23, 5 PM $0.00377
+0.00%
$3.77 million $1,495
May 23, 4 PM $0.00377
+0.00%
$3.77 million $1,644
May 23, 3 PM $0.00377
+0.29%
$3.77 million $1,704
May 23, 2 PM $0.00376
+0.16%
$3.76 million $1,842
May 23, 1 PM $0.00372
-1.04%
$3.72 million $1,878