Harmonix Finance Historical Data

HAR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0108
-0.03%
$ 10.77 million $ 132,165
Jan 30, 3 AM $ 0.0108
+0.46%
$ 10.78 million $ 135,172
Jan 30, 2 AM $ 0.0107
-0.21%
$ 10.74 million $ 138,902
Jan 30, 1 AM $ 0.0108
-0.39%
$ 10.77 million $ 139,177
Jan 30, 12 AM $ 0.0108
-0.81%
$ 10.8 million $ 137,833
Jan 29, 11 PM $ 0.0109
-2.55%
$ 10.89 million $ 137,199
Jan 29, 10 PM $ 0.0112
-0.30%
$ 11.18 million $ 82,911
Jan 29, 9 PM $ 0.011
-0.04%
$ 11.05 million $ 146,089
Jan 29, 8 PM $ 0.011
+0.15%
$ 11.05 million $ 146,165
Jan 29, 7 PM $ 0.011
-0.72%
$ 11.04 million $ 145,686
Jan 29, 6 PM $ 0.0111
+0.55%
$ 11.12 million $ 150,320
Jan 29, 5 PM $ 0.0111
-0.10%
$ 11.06 million $ 150,343
Jan 29, 4 PM $ 0.0111
-1.38%
$ 11.06 million $ 149,450
Jan 29, 3 PM $ 0.0112
-0.98%
$ 11.69 million $ 145,040
Jan 29, 2 PM $ 0.0113
+0.22%
$ 11.32 million $ 62,753
Jan 29, 1 PM $ 0.0113
+0.71%
$ 11.31 million $ 62,138
Jan 29, 12 PM $ 0.0112
+2.21%
$ 11.21 million $ 62,205
Jan 29, 11 AM $ 0.011
-0.98%
$ 10.99 million $ 62,474
Jan 29, 10 AM $ 0.0111
-1.00%
$ 11.09 million $ 113,752
Jan 29, 9 AM $ 0.0112
+0.04%
$ 11.19 million $ 110,264
Jan 29, 8 AM $ 0.0112
-1.17%
$ 11.18 million $ 106,801
Jan 29, 7 AM $ 0.0113
+1.31%
$ 11.26 million $ 122,052
Jan 29, 6 AM $ 0.0111
-1.24%
$ 11.14 million $ 120,619
Jan 29, 5 AM $ 0.0113
-0.07%
$ 11.28 million $ 120,393
Jan 29, 4 AM $ 0.0113
+0.13%
$ 11.29 million $ 134,515
Jan 29, 3 AM $ 0.0113
-2.45%
$ 11.27 million $ 130,735
Jan 29, 2 AM $ 0.0116
-0.22%
$ 11.55 million $ 126,476
Jan 29, 1 AM $ 0.0116
+0.01%
$ 11.58 million $ 126,296
Jan 29, 12 AM $ 0.0116
+0.02%
$ 11.58 million $ 128,361
Jan 28, 11 PM $ 0.0116
+1.01%
$ 11.57 million $ 128,110
Jan 28, 10 PM $ 0.0115
+0.14%
$ 11.46 million $ 118,714
Jan 28, 9 PM $ 0.0114
-0.25%
$ 11.44 million $ 132,460
Jan 28, 8 PM $ 0.0115
+0.07%
$ 11.47 million $ 134,995
Jan 28, 7 PM $ 0.0115
+0.73%
$ 11.46 million $ 135,612
Jan 28, 6 PM $ 0.0114
+0.79%
$ 11.38 million $ 130,225
Jan 28, 5 PM $ 0.0113
-1.06%
$ 11.3 million $ 130,705
Jan 28, 4 PM $ 0.0114
-0.32%
$ 11.42 million $ 132,518
Jan 28, 3 PM $ 0.0113
+8.61%
$ 11.27 million $ 132,781
Jan 28, 2 PM $ 0.0104
-3.32%
$ 10.38 million $ 55,060
Jan 28, 1 PM $ 0.0107
-0.07%
$ 10.74 million $ 60,029
Jan 28, 7 AM $ 0.00892
+0.62%
$ 8.92 million $ 115,732
Jan 28, 6 AM $ 0.00887
-4.65%
$ 8.87 million $ 113,551
Jan 28, 5 AM $ 0.00931
-6.07%
$ 9.31 million $ 112,055
Jan 28, 4 AM $ 0.00991
+0.03%
$ 9.91 million $ 98,895
Jan 28, 3 AM $ 0.00992
+0.01%
$ 9.92 million $ 99,313
Jan 28, 2 AM $ 0.00992
-1.58%
$ 9.92 million $ 100,016
Jan 28, 1 AM $ 0.00995
-0.52%
$ 9.95 million $ 34,453
Jan 28, 12 AM $ 0.01
+0.78%
$ 10.01 million $ 32,695
Jan 27, 11 PM $ 0.00993
+0.37%
$ 9.93 million $ 32,311
Jan 27, 10 PM $ 0.0102
+4.53%
$ 10.18 million $ 32,137