Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.00372
-1.04%
$3.72 million $1,878
May 23, 12 PM $0.00376
+0.00%
$3.76 million $1,325
May 23, 11 AM $0.00376
+0.16%
$3.76 million $1,361
May 23, 10 AM $0.00375
+0.00%
$3.75 million $1,530
May 23, 9 AM $0.00375
-0.29%
$3.75 million $1,668
May 23, 8 AM $0.00376
+0.08%
$3.76 million $1,675
May 23, 7 AM $0.00376
+0.13%
$3.76 million $1,892
May 23, 6 AM $0.00377
+0.00%
$3.77 million $1,920
May 23, 5 AM $0.00376
+0.00%
$3.76 million $1,945
May 23, 4 AM $0.00373
+0.00%
$3.73 million $2,023
May 23, 3 AM $0.00373
+0.32%
$3.73 million $1,999
May 23, 2 AM $0.00372
+0.00%
$3.72 million $1,939
May 23, 1 AM $0.00378
+1.20%
$3.78 million $2,000
May 23, 12 AM $0.00374
-1.35%
$3.74 million $1,884
May 22, 11 PM $0.00379
-0.08%
$3.79 million $1,859
May 22, 10 PM $0.00379
+0.00%
$3.79 million $1,859
May 22, 9 PM $0.00378
+0.00%
$3.78 million $1,859
May 22, 8 PM $0.00378
-0.29%
$3.78 million $1,835
May 22, 7 PM $0.00379
-0.60%
$3.79 million $1,799
May 22, 6 PM $0.00379
-0.55%
$3.79 million $1,608
May 22, 5 PM $0.00381
-0.99%
$3.81 million $1,715
May 22, 4 PM $0.00385
-0.28%
$3.85 million $1,640
May 22, 3 PM $0.00383
-2.49%
$3.83 million $1,818
May 22, 2 PM $0.00393
+0.00%
$3.93 million $1,718
May 22, 1 PM $0.00393
+0.00%
$3.93 million $1,871
May 22, 12 PM $0.00393
+0.31%
$3.93 million $1,942
May 22, 11 AM $0.00391
+1.53%
$3.91 million $1,918
May 22, 10 AM $0.00385
-3.17%
$3.85 million $9,143
May 22, 9 AM $0.00398
+0.00%
$3.98 million $9,107
May 22, 8 AM $0.00398
+1.25%
$3.98 million $9,152
May 22, 7 AM $0.00393
+0.31%
$3.93 million $8,983
May 22, 6 AM $0.00393
+0.00%
$3.93 million $8,979
May 22, 5 AM $0.00393
+0.36%
$3.93 million $8,955
May 22, 4 AM $0.00391
+0.00%
$3.91 million $8,876
May 22, 3 AM $0.00391
+0.93%
$3.91 million $8,901
May 22, 2 AM $0.00387
-0.64%
$3.87 million $8,826
May 22, 1 AM $0.0039
-0.38%
$3.9 million $8,766
May 22, 12 AM $0.00391
+0.00%
$3.91 million $8,906
May 21, 11 PM $0.00391
+0.54%
$3.91 million $9,227
May 21, 10 PM $0.00389
+0.00%
$3.89 million $9,346
May 21, 9 PM $0.00389
+0.00%
$3.89 million $10,515
May 21, 8 PM $0.00389
+0.00%
$3.89 million $10,611
May 21, 7 PM $0.00389
+0.00%
$3.89 million $10,720
May 21, 6 PM $0.00392
+0.00%
$3.92 million $10,756
May 21, 5 PM $0.00392
+0.00%
$3.92 million $10,599
May 21, 11 AM $0.00321
+0.00%
$3.21 million $3,619
May 21, 10 AM $0.00321
-0.06%
$3.21 million $3,631
May 21, 9 AM $0.00322
+0.16%
$3.22 million $3,637
May 21, 8 AM $0.00324
+0.40%
$3.24 million $3,581
May 21, 7 AM $0.00323
+0.12%
$3.23 million $3,631