Harmonix Finance Historical Data

HAR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0102
+4.53%
$ 10.18 million $ 32,137
Jan 27, 9 PM $ 0.00974
-1.46%
$ 9.74 million $ 18,052
Jan 27, 8 PM $ 0.00989
+0.12%
$ 9.89 million $ 16,765
Jan 27, 7 PM $ 0.00986
+0.22%
$ 9.86 million $ 15,969
Jan 27, 6 PM $ 0.0098
+0.92%
$ 9.8 million $ 15,587
Jan 27, 5 PM $ 0.00972
-1.54%
$ 9.72 million $ 15,704
Jan 27, 4 PM $ 0.00985
+0.65%
$ 9.85 million $ 14,880
Jan 27, 3 PM $ 0.00982
+1.11%
$ 9.82 million $ 14,938
Jan 27, 2 PM $ 0.00971
+0.00%
$ 9.71 million $ 14,671
Jan 27, 1 PM $ 0.00971
+0.39%
$ 9.71 million $ 14,709
Jan 27, 12 PM $ 0.00974
+1.00%
$ 9.74 million $ 7,988
Jan 27, 11 AM $ 0.00964
-0.18%
$ 9.64 million $ 8,896
Jan 27, 10 AM $ 0.00967
-1.28%
$ 9.67 million $ 16,330
Jan 27, 9 AM $ 0.00979
+0.00%
$ 9.79 million $ 16,305
Jan 27, 8 AM $ 0.00966
+0.11%
$ 9.66 million $ 72,963
Jan 27, 7 AM $ 0.00967
-1.25%
$ 9.67 million $ 72,546
Jan 27, 6 AM $ 0.00979
-0.48%
$ 9.79 million $ 72,206
Jan 27, 5 AM $ 0.00975
-0.35%
$ 9.76 million $ 77,731
Jan 27, 4 AM $ 0.00969
+2.51%
$ 9.69 million $ 76,495
Jan 27, 3 AM $ 0.00945
+0.52%
$ 9.45 million $ 75,764
Jan 27, 2 AM $ 0.0094
+0.29%
$ 9.4 million $ 74,964
Jan 27, 1 AM $ 0.00937
-0.62%
$ 9.37 million $ 75,574
Jan 27, 12 AM $ 0.00943
-1.12%
$ 9.43 million $ 75,611
Jan 26, 11 PM $ 0.00954
+1.11%
$ 9.54 million $ 75,531
Jan 26, 10 PM $ 0.00944
+0.21%
$ 9.44 million $ 75,070
Jan 26, 9 PM $ 0.00942
-1.01%
$ 9.56 million $ 74,487
Jan 26, 8 PM $ 0.00951
+0.18%
$ 9.51 million $ 73,824
Jan 26, 7 PM $ 0.00949
-0.24%
$ 9.49 million $ 74,528
Jan 26, 6 PM $ 0.00952
-0.57%
$ 9.52 million $ 77,238
Jan 26, 5 PM $ 0.00956
-0.46%
$ 9.57 million $ 79,073
Jan 26, 4 PM $ 0.0096
+0.61%
$ 9.6 million $ 78,719
Jan 26, 3 PM $ 0.00954
+1.83%
$ 9.55 million $ 81,385
Jan 26, 2 PM $ 0.00937
-1.24%
$ 9.36 million $ 81,684
Jan 26, 1 PM $ 0.00948
-0.44%
$ 9.48 million $ 82,451
Jan 26, 12 PM $ 0.00952
+2.77%
$ 9.52 million $ 83,864
Jan 26, 11 AM $ 0.00927
+1.14%
$ 9.27 million $ 82,736
Jan 26, 10 AM $ 0.00917
-1.22%
$ 9.16 million $ 62,775
Jan 26, 9 AM $ 0.00929
+0.04%
$ 9.29 million $ 74,396
Jan 26, 8 AM $ 0.00929
-0.23%
$ 9.29 million $ 84,247
Jan 26, 7 AM $ 0.0093
-0.09%
$ 9.3 million $ 84,721
Jan 26, 6 AM $ 0.0093
-0.18%
$ 9.3 million $ 84,625
Jan 26, 5 AM $ 0.00932
+0.26%
$ 9.32 million $ 81,852
Jan 26, 4 AM $ 0.0093
-0.37%
$ 9.3 million $ 82,313
Jan 26, 3 AM $ 0.00934
-0.27%
$ 9.34 million $ 81,299
Jan 26, 2 AM $ 0.00937
+2.04%
$ 9.37 million $ 81,929
Jan 26, 1 AM $ 0.00917
+1.34%
$ 9.17 million $ 62,967
Jan 26, 12 AM $ 0.00904
-2.48%
$ 9.04 million $ 63,473
Jan 25, 11 PM $ 0.00928
+2.28%
$ 9.28 million $ 85,078
Jan 25, 10 PM $ 0.00907
-1.74%
$ 9.07 million $ 63,316
Jan 25, 9 PM $ 0.00923
-2.04%
$ 9.23 million $ 84,749