Harmonix Finance Historical Data

HAR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 666
Apr 29, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 676
Apr 29, 12 AM $ 0.00298
-1.94%
$ 2.98 million $ 676
Apr 28, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 559
Apr 28, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 559
Apr 28, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 571
Apr 28, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 571
Apr 28, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 571
Apr 28, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 573
Apr 28, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 573
Apr 28, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 573
Apr 28, 3 PM $ 0.00301
-2.72%
$ 3.01 million $ 585
Apr 28, 2 PM $ 0.00309
+0.00%
$ 3.09 million $ 564
Apr 28, 1 PM $ 0.00312
+0.00%
$ 3.12 million $ 564
Apr 28, 12 PM $ 0.00312
+0.00%
$ 3.12 million $ 540
Apr 28, 11 AM $ 0.00312
+2.84%
$ 3.12 million $ 552
Apr 28, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 285
Apr 28, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 272
Apr 28, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 272
Apr 28, 7 AM $ 0.0031
-0.23%
$ 3.1 million $ 323
Apr 28, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 311
Apr 28, 5 AM $ 0.00311
+0.06%
$ 3.11 million $ 311
Apr 28, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 334
Apr 28, 3 AM $ 0.00303
-4.51%
$ 3.03 million $ 334
Apr 28, 2 AM $ 0.00319
+0.57%
$ 3.19 million $ 181
Apr 28, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 418
Apr 28, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 464
Apr 27, 11 PM $ 0.00317
+0.00%
$ 3.17 million $ 464
Apr 27, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 464
Apr 27, 9 PM $ 0.00317
-0.81%
$ 3.17 million $ 464
Apr 27, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,509
Apr 27, 7 PM $ 0.0032
+0.82%
$ 3.2 million $ 1,521
Apr 27, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,509
Apr 27, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,569
Apr 27, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,593
Apr 27, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,581
Apr 27, 2 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,581
Apr 27, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,581
Apr 27, 12 PM $ 0.00317
-1.61%
$ 3.17 million $ 1,581
Apr 27, 11 AM $ 0.00322
+0.00%
$ 3.23 million $ 1,676
Apr 27, 10 AM $ 0.00322
+0.00%
$ 3.23 million $ 2,596
Apr 27, 9 AM $ 0.00322
+0.00%
$ 3.23 million $ 2,596
Apr 27, 8 AM $ 0.00322
-0.46%
$ 3.23 million $ 2,608
Apr 27, 7 AM $ 0.00324
+0.00%
$ 3.24 million $ 2,557
Apr 27, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 2,557
Apr 27, 5 AM $ 0.0032
-1.08%
$ 3.2 million $ 2,557
Apr 27, 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,522
Apr 27, 3 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,522
Apr 27, 2 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,498
Apr 27, 1 AM $ 0.00323
+2.57%
$ 3.23 million $ 2,531