Harmonix Finance Historical Data

HAR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00323
+2.57%
$ 3.23 million $ 2,531
Apr 27, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 2,225
Apr 26, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 2,225
Apr 26, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 2,225
Apr 26, 9 PM $ 0.00315
-2.08%
$ 3.15 million $ 2,225
Apr 26, 8 PM $ 0.00322
+0.72%
$ 3.22 million $ 1,168
Apr 26, 7 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,156
Apr 26, 6 PM $ 0.00319
-0.96%
$ 3.19 million $ 1,156
Apr 26, 5 PM $ 0.00322
-2.27%
$ 3.23 million $ 1,095
Apr 26, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 57
Apr 26, 10 AM $ 0.00352
+0.00%
$ 3.52 million $ 69
Apr 26, 9 AM $ 0.00352
-0.71%
$ 3.52 million $ 69
Apr 26, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 225
Apr 26, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 254
Apr 26, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 254
Apr 26, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 254
Apr 26, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 254
Apr 26, 3 AM $ 0.00355
+0.00%
$ 3.55 million $ 254
Apr 26, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 254
Apr 26, 1 AM $ 0.00349
+0.00%
$ 3.49 million $ 221
Apr 26, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 221
Apr 25, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 221
Apr 25, 10 PM $ 0.00349
+0.00%
$ 3.49 million $ 221
Apr 25, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 221
Apr 25, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 233
Apr 25, 7 PM $ 0.00349
+0.00%
$ 3.49 million $ 233
Apr 25, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 233
Apr 25, 5 PM $ 0.00349
+0.00%
$ 3.49 million $ 233
Apr 25, 4 PM $ 0.00349
-1.36%
$ 3.49 million $ 233
Apr 25, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 230
Apr 25, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 242
Apr 25, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 314
Apr 25, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 314
Apr 25, 11 AM $ 0.00354
-0.78%
$ 3.54 million $ 314
Apr 25, 10 AM $ 0.00357
+0.00%
$ 3.57 million $ 377
Apr 25, 9 AM $ 0.00357
+2.70%
$ 3.57 million $ 377
Apr 25, 8 AM $ 0.00353
+0.06%
$ 3.53 million $ 233
Apr 25, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 216
Apr 25, 6 AM $ 0.00352
+0.00%
$ 3.52 million $ 225
Apr 25, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 225
Apr 25, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 246
Apr 25, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 287
Apr 25, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 1,776
Apr 25, 1 AM $ 0.00352
+0.00%
$ 3.52 million $ 1,776
Apr 25, 12 AM $ 0.00352
-0.28%
$ 3.52 million $ 1,776
Apr 24, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,861
Apr 24, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,861
Apr 24, 9 PM $ 0.00353
-1.42%
$ 3.53 million $ 1,908
Apr 24, 8 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,896
Apr 24, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,921