Harmonix Finance Historical Data

HAR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00943
-1.30%
$ 9.43 million $ 85,008
Jan 25, 7 PM $ 0.00948
-0.45%
$ 9.48 million $ 84,074
Jan 25, 6 PM $ 0.00953
-1.38%
$ 9.52 million $ 83,231
Jan 25, 5 PM $ 0.00966
-1.17%
$ 9.66 million $ 96,998
Jan 25, 4 PM $ 0.00977
-2.11%
$ 9.77 million $ 102,643
Jan 25, 3 PM $ 0.0101
+1.94%
$ 10.07 million $ 55,418
Jan 25, 2 PM $ 0.00988
-0.85%
$ 9.88 million $ 102,559
Jan 25, 1 PM $ 0.00996
+3.98%
$ 9.96 million $ 102,261
Jan 25, 12 PM $ 0.00958
+0.16%
$ 9.57 million $ 100,731
Jan 25, 11 AM $ 0.0096
+0.00%
$ 9.6 million $ 101,901
Jan 25, 10 AM $ 0.0096
-1.26%
$ 9.59 million $ 102,917
Jan 25, 9 AM $ 0.0102
+2.08%
$ 10.2 million $ 102,192
Jan 25, 8 AM $ 0.00974
-0.58%
$ 9.74 million $ 98,331
Jan 25, 7 AM $ 0.00979
+1.22%
$ 9.79 million $ 105,538
Jan 25, 6 AM $ 0.00967
+0.66%
$ 9.67 million $ 112,085
Jan 25, 5 AM $ 0.00961
-1.96%
$ 9.61 million $ 116,980
Jan 25, 4 AM $ 0.0098
-0.06%
$ 9.8 million $ 115,084
Jan 25, 3 AM $ 0.0098
+0.35%
$ 9.8 million $ 117,035
Jan 25, 2 AM $ 0.00967
+0.12%
$ 9.67 million $ 118,528
Jan 25, 1 AM $ 0.00966
-0.38%
$ 9.66 million $ 116,201
Jan 25, 12 AM $ 0.0097
-1.37%
$ 9.7 million $ 115,506
Jan 24, 11 PM $ 0.00983
+1.07%
$ 9.83 million $ 116,138
Jan 24, 10 PM $ 0.00972
-0.90%
$ 9.72 million $ 115,799
Jan 24, 9 PM $ 0.00981
+0.47%
$ 9.81 million $ 116,331
Jan 24, 8 PM $ 0.00975
+0.10%
$ 9.75 million $ 117,108
Jan 24, 7 PM $ 0.00975
+1.29%
$ 9.75 million $ 117,958
Jan 24, 6 PM $ 0.00962
+2.12%
$ 9.62 million $ 121,244
Jan 24, 5 PM $ 0.0094
-1.32%
$ 9.4 million $ 57,729
Jan 24, 4 PM $ 0.00954
+1.47%
$ 9.54 million $ 102,643
Jan 24, 3 PM $ 0.0094
-2.18%
$ 9.4 million $ 117,331
Jan 24, 2 PM $ 0.00961
-0.40%
$ 9.61 million $ 118,087
Jan 24, 1 PM $ 0.00965
-0.50%
$ 9.65 million $ 119,263
Jan 24, 12 PM $ 0.0097
+0.81%
$ 9.7 million $ 119,698
Jan 24, 11 AM $ 0.00962
-2.03%
$ 9.62 million $ 119,077
Jan 24, 10 AM $ 0.00982
+1.64%
$ 9.82 million $ 119,255
Jan 24, 9 AM $ 0.00967
-0.57%
$ 9.67 million $ 119,062
Jan 24, 8 AM $ 0.00972
-0.10%
$ 9.72 million $ 117,266
Jan 24, 7 AM $ 0.00973
-2.52%
$ 9.73 million $ 108,838
Jan 24, 6 AM $ 0.00986
+2.38%
$ 9.86 million $ 46,522
Jan 24, 5 AM $ 0.00963
+0.07%
$ 9.63 million $ 98,138
Jan 24, 4 AM $ 0.00963
+0.88%
$ 9.63 million $ 98,396
Jan 24, 3 AM $ 0.00954
+1.39%
$ 9.54 million $ 97,421
Jan 24, 2 AM $ 0.00941
-0.81%
$ 9.41 million $ 95,087
Jan 24, 1 AM $ 0.00949
-0.51%
$ 9.49 million $ 95,119
Jan 24, 12 AM $ 0.00954
+0.16%
$ 9.54 million $ 94,231
Jan 23, 11 PM $ 0.00952
+0.47%
$ 9.52 million $ 93,981
Jan 23, 10 PM $ 0.00948
-0.04%
$ 9.48 million $ 93,760
Jan 23, 9 PM $ 0.00949
-0.39%
$ 9.49 million $ 93,498
Jan 23, 8 PM $ 0.00953
-3.19%
$ 9.53 million $ 94,034
Jan 23, 7 PM $ 0.00985
-0.42%
$ 9.85 million $ 94,501