Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.00322
-0.06%
$3.22 million $3,648
May 21, 5 AM $0.00322
+0.00%
$3.22 million $3,955
May 21, 4 AM $0.00323
-0.15%
$3.23 million $3,967
May 21, 3 AM $0.00323
+1.06%
$3.23 million $3,930
May 21, 2 AM $0.0032
+0.00%
$3.2 million $4,005
May 21, 1 AM $0.00328
+0.98%
$3.28 million $4,167
May 21, 12 AM $0.00324
-0.64%
$3.24 million $4,003
May 20, 11 PM $0.0033
+0.15%
$3.3 million $4,065
May 20, 10 PM $0.0033
+3.03%
$3.3 million $4,324
May 20, 9 PM $0.0032
-0.19%
$3.2 million $3,181
May 20, 8 PM $0.00326
+0.93%
$3.26 million $3,185
May 20, 7 PM $0.00323
+0.12%
$3.23 million $3,015
May 20, 6 PM $0.00322
+0.00%
$3.22 million $2,979
May 20, 5 PM $0.00322
+0.25%
$3.22 million $2,979
May 20, 4 PM $0.00321
+0.00%
$3.21 million $3,161
May 20, 3 PM $0.00321
-0.37%
$3.21 million $3,161
May 20, 2 PM $0.00323
+0.00%
$3.23 million $3,141
May 20, 1 PM $0.0033
+4.23%
$3.3 million $3,248
May 20, 12 PM $0.00326
-0.06%
$3.26 million $3,110
May 20, 11 AM $0.00326
+0.99%
$3.26 million $2,819
May 20, 10 AM $0.00323
+0.00%
$3.23 million $2,231
May 20, 9 AM $0.00323
+0.00%
$3.23 million $2,295
May 20, 8 AM $0.00326
+0.37%
$3.26 million $2,295
May 20, 7 AM $0.00325
-0.43%
$3.25 million $2,160
May 20, 6 AM $0.00326
+0.12%
$3.26 million $2,192
May 20, 5 AM $0.00326
+0.00%
$3.26 million $2,013
May 20, 4 AM $0.00326
+0.00%
$3.26 million $2,026
May 20, 3 AM $0.00326
+1.02%
$3.26 million $2,026
May 20, 2 AM $0.0033
+0.00%
$3.3 million $3,361
May 20, 1 AM $0.0033
+0.00%
$3.3 million $5,728
May 20, 12 AM $0.0033
-4.71%
$3.3 million $6,232
May 19, 11 PM $0.00346
-0.97%
$3.46 million $6,888
May 19, 10 PM $0.00356
+0.00%
$3.56 million $13,686
May 19, 9 PM $0.00356
-0.17%
$3.56 million $13,754
May 19, 8 PM $0.00356
+0.00%
$3.56 million $28,311
May 19, 7 PM $0.00356
+0.00%
$3.56 million $28,347
May 19, 6 PM $0.00356
+0.00%
$3.56 million $28,780
May 19, 5 PM $0.00356
+0.08%
$3.56 million $28,791
May 19, 4 PM $0.00356
+0.00%
$3.56 million $28,607
May 19, 3 PM $0.00356
+0.00%
$3.56 million $28,590
May 19, 2 PM $0.00356
-1.60%
$3.56 million $28,615
May 19, 1 PM $0.00361
-0.22%
$3.62 million $28,622
May 19, 12 PM $0.00362
-0.71%
$3.62 million $28,588
May 19, 11 AM $0.00365
+0.00%
$3.65 million $30,753
May 19, 10 AM $0.00365
+1.45%
$3.65 million $41,454
May 19, 9 AM $0.0036
+0.00%
$3.6 million $42,529
May 19, 8 AM $0.0036
+0.00%
$3.6 million $55,179
May 19, 7 AM $0.0036
+0.00%
$3.6 million $55,926
May 19, 3 AM $0.00375
-0.16%
$3.75 million $102,541
May 19, 2 AM $0.00377
+0.29%
$3.77 million $112,455