Harmonix Finance Historical Data

HAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00427
+1.85%
$ 4.11 million $ 74,394
Dec 30, 2025 $ 0.00422
+2.28%
$ 4.2 million $ 95,214
Dec 29, 2025 $ 0.00414
+1.86%
$ 4.11 million $ 89,903
Dec 28, 2025 $ 0.00394
+8.63%
$ 4.06 million $ 74,286
Dec 27, 2025 $ 0.00369
+6.00%
$ 3.62 million $ 96,969
Dec 26, 2025 $ 0.00345
-2.65%
$ 3.45 million $ 60,561
Dec 25, 2025 $ 0.00354
-5.73%
$ 3.54 million $ 93,743
Dec 24, 2025 $ 0.00381
-9.51%
$ 3.76 million $ 91,075
Dec 23, 2025 $ 0.0037
-16.50%
$ 4.2 million $ 59,012
Dec 22, 2025 $ 0.00437
-14.93%
$ 4.42 million $ 80,625
Dec 21, 2025 $ 0.00529
-4.43%
$ 5.14 million $ 14,525
Dec 20, 2025 $ 0.00562
-21.09%
$ 5.52 million $ 110,421
Dec 19, 2025 $ 0.00723
+62.90%
$ 7.11 million $ 323,950
Download