Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.00206
+0.00%
$2.06 million $111
Aug 5, 1 PM $0.00206
+0.00%
$2.06 million $111
Aug 5, 12 PM $0.00206
+0.00%
$2.06 million $111
Aug 5, 11 AM $0.00206
+0.00%
$2.06 million $135
Aug 5, 10 AM $0.00206
-0.24%
$2.06 million $135
Aug 5, 9 AM $0.00207
+0.00%
$2.07 million $135
Aug 5, 8 AM $0.00207
+0.00%
$2.07 million $159
Aug 5, 7 AM $0.00207
-1.38%
$2.07 million $147
Aug 5, 6 AM $0.0021
+0.00%
$2.1 million $159
Aug 5, 5 AM $0.0021
+0.00%
$2.1 million $147
Aug 5, 4 AM $0.0021
-0.57%
$2.1 million $147
Aug 5, 3 AM $0.00211
+0.00%
$2.11 million $113
Aug 5, 2 AM $0.00211
+0.00%
$2.11 million $113
Aug 5, 1 AM $0.0021
+0.00%
$2.1 million $89
Aug 5, 12 AM $0.0021
+0.00%
$2.1 million $89
Aug 4, 11 PM $0.0021
+0.00%
$2.1 million $89
Aug 4, 10 PM $0.0021
+0.00%
$2.1 million $89
Aug 4, 9 PM $0.0021
+0.00%
$2.1 million $89
Aug 4, 8 PM $0.0021
+0.00%
$2.1 million $89
Aug 4, 7 PM $0.0021
+0.00%
$2.1 million $89
Aug 4, 6 PM $0.0021
+0.00%
$2.1 million $89
Aug 4, 5 PM $0.0021
+0.00%
$2.1 million $89
Aug 4, 4 PM $0.0021
+0.00%
$2.1 million $89
Aug 4, 3 PM $0.0021
+0.00%
$2.1 million $98
Aug 4, 2 PM $0.0021
-0.85%
$2.1 million $98
Aug 4, 1 PM $0.00211
+0.00%
$2.11 million $119
Aug 4, 12 PM $0.00211
+0.00%
$2.11 million $119
Aug 4, 11 AM $0.00216
+0.00%
$2.16 million $106
Aug 4, 10 AM $0.00216
+3.00%
$2.16 million $106
Aug 4, 9 AM $0.0021
+0.00%
$2.1 million $93
Aug 4, 8 AM $0.00216
+0.00%
$2.16 million $71
Aug 4, 7 AM $0.00216
-0.18%
$2.16 million $71
Aug 4, 6 AM $0.0021
+0.00%
$2.1 million $47
Aug 4, 5 AM $0.0021
+0.00%
$2.1 million $47
Aug 4, 4 AM $0.0021
+0.00%
$2.1 million $47
Aug 4, 3 AM $0.0021
+0.00%
$2.1 million $699
Aug 4, 2 AM $0.0021
+0.00%
$2.1 million $1,230
Aug 4, 1 AM $0.0021
+0.00%
$2.1 million $1,230
Aug 4, 12 AM $0.0021
+0.00%
$2.1 million $1,230
Aug 3, 11 PM $0.0021
+0.00%
$2.1 million $1,230
Aug 3, 10 PM $0.0021
+0.00%
$2.1 million $1,242
Aug 3, 9 PM $0.0021
+0.00%
$2.1 million $1,254
Aug 3, 8 PM $0.0021
+0.00%
$2.1 million $1,254
Aug 3, 7 PM $0.0021
+0.00%
$2.1 million $1,266
Aug 3, 6 PM $0.0021
+0.00%
$2.1 million $1,266
Aug 3, 5 PM $0.0021
+0.00%
$2.1 million $1,389
Aug 3, 4 PM $0.0021
-5.62%
$2.1 million $1,464
Aug 3, 3 PM $0.00222
+0.00%
$2.22 million $1,507
Aug 3, 2 PM $0.00222
+0.68%
$2.22 million $1,507
Aug 3, 1 PM $0.00221
+0.00%
$2.21 million $2,611