Harmonix Finance Historical Data

HAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0025
-1.80%
$ 2.5 million $ 184
Apr 6, 11 AM $ 0.00255
+0.67%
$ 2.55 million $ 184
Apr 6, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 168
Apr 6, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 190
Apr 6, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 190
Apr 6, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 178
Apr 6, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 178
Apr 6, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 218
Apr 6, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 218
Apr 6, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 218
Apr 6, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 243
Apr 6, 1 AM $ 0.00253
-0.32%
$ 2.53 million $ 243
Apr 6, 12 AM $ 0.00254
-0.51%
$ 2.54 million $ 236
Apr 5, 11 PM $ 0.00255
+0.00%
$ 2.55 million $ 224
Apr 5, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 212
Apr 5, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 236
Apr 5, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 333
Apr 5, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 333
Apr 5, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 333
Apr 5, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 333
Apr 5, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 333
Apr 5, 3 PM $ 0.00252
-1.18%
$ 2.52 million $ 866
Apr 5, 2 PM $ 0.00254
+0.00%
$ 2.54 million $ 883
Apr 5, 1 PM $ 0.00254
-0.16%
$ 2.54 million $ 920
Apr 5, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 920
Apr 5, 11 AM $ 0.00256
-0.31%
$ 2.56 million $ 908
Apr 5, 10 AM $ 0.00254
-0.47%
$ 2.54 million $ 902
Apr 5, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 885
Apr 5, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 1,483
Apr 5, 7 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,998
Apr 5, 6 AM $ 0.00256
+0.63%
$ 2.56 million $ 3,010
Apr 5, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 3,325
Apr 5, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 5,641
Apr 5, 3 AM $ 0.00254
-1.63%
$ 2.54 million $ 5,641
Apr 5, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 5,616
Apr 5, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 5,616
Apr 5, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 5,616
Apr 4, 11 PM $ 0.00258
-1.07%
$ 2.58 million $ 5,616
Apr 4, 10 PM $ 0.00261
+1.64%
$ 2.61 million $ 5,604
Apr 4, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 5,725
Apr 4, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 5,725
Apr 4, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 5,628
Apr 4, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 5,628
Apr 4, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 5,628
Apr 4, 4 PM $ 0.00262
-0.68%
$ 2.62 million $ 5,628
Apr 4, 3 PM $ 0.00264
+1.03%
$ 2.64 million $ 5,102
Apr 4, 2 PM $ 0.00261
-1.14%
$ 2.61 million $ 5,042
Apr 4, 1 PM $ 0.00264
+1.11%
$ 2.64 million $ 4,982
Apr 4, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 4,982
Apr 4, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 5,138