Harmonix Finance Historical Data

HAR Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00378
+1.20%
$ 3.78 million $ 2,000
May 23, 12 AM $ 0.00374
-1.35%
$ 3.74 million $ 1,884
May 22, 11 PM $ 0.00379
-0.08%
$ 3.79 million $ 1,859
May 22, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 1,859
May 22, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,859
May 22, 8 PM $ 0.00378
-0.29%
$ 3.78 million $ 1,835
May 22, 7 PM $ 0.00379
-0.60%
$ 3.79 million $ 1,799
May 22, 6 PM $ 0.00379
-0.55%
$ 3.79 million $ 1,608
May 22, 5 PM $ 0.00381
-0.99%
$ 3.81 million $ 1,715
May 22, 4 PM $ 0.00385
-0.28%
$ 3.85 million $ 1,640
May 22, 3 PM $ 0.00383
-2.49%
$ 3.83 million $ 1,818
May 22, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,718
May 22, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,871
May 22, 12 PM $ 0.00393
+0.31%
$ 3.93 million $ 1,942
May 22, 11 AM $ 0.00391
+1.53%
$ 3.91 million $ 1,918
May 22, 10 AM $ 0.00385
-3.17%
$ 3.85 million $ 9,143
May 22, 9 AM $ 0.00398
+0.00%
$ 3.98 million $ 9,107
May 22, 8 AM $ 0.00398
+1.25%
$ 3.98 million $ 9,152
May 22, 7 AM $ 0.00393
+0.31%
$ 3.93 million $ 8,983
May 22, 6 AM $ 0.00393
+0.00%
$ 3.93 million $ 8,979
May 22, 5 AM $ 0.00393
+0.36%
$ 3.93 million $ 8,955
May 22, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 8,876
May 22, 3 AM $ 0.00391
+0.93%
$ 3.91 million $ 8,901
May 22, 2 AM $ 0.00387
-0.64%
$ 3.87 million $ 8,826
May 22, 1 AM $ 0.0039
-0.38%
$ 3.9 million $ 8,766
May 22, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 8,906
May 21, 11 PM $ 0.00391
+0.54%
$ 3.91 million $ 9,227
May 21, 10 PM $ 0.00389
+0.00%
$ 3.89 million $ 9,346
May 21, 9 PM $ 0.00389
+0.00%
$ 3.89 million $ 10,515
May 21, 8 PM $ 0.00389
+0.00%
$ 3.89 million $ 10,611
May 21, 7 PM $ 0.00389
+0.00%
$ 3.89 million $ 10,720
May 21, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 10,756
May 21, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 10,599
May 21, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 3,619
May 21, 10 AM $ 0.00321
-0.06%
$ 3.21 million $ 3,631
May 21, 9 AM $ 0.00322
+0.16%
$ 3.22 million $ 3,637
May 21, 8 AM $ 0.00324
+0.40%
$ 3.24 million $ 3,581
May 21, 7 AM $ 0.00323
+0.12%
$ 3.23 million $ 3,631
May 21, 6 AM $ 0.00322
-0.06%
$ 3.22 million $ 3,648
May 21, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 3,955
May 21, 4 AM $ 0.00323
-0.15%
$ 3.23 million $ 3,967
May 21, 3 AM $ 0.00323
+1.06%
$ 3.23 million $ 3,930
May 21, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,005
May 21, 1 AM $ 0.00328
+0.98%
$ 3.28 million $ 4,167
May 21, 12 AM $ 0.00324
-0.64%
$ 3.24 million $ 4,003
May 20, 11 PM $ 0.0033
+0.15%
$ 3.3 million $ 4,065
May 20, 10 PM $ 0.0033
+3.03%
$ 3.3 million $ 4,324
May 20, 9 PM $ 0.0032
-0.19%
$ 3.2 million $ 3,181
May 20, 8 PM $ 0.00326
+0.93%
$ 3.26 million $ 3,185
May 20, 7 PM $ 0.00323
+0.12%
$ 3.23 million $ 3,015