Harmonix Finance Historical Data

HAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 440
Jul 15, 8 PM $ 0.00198
+0.15%
$ 1.98 million $ 452
Jul 15, 7 PM $ 0.00198
-2.75%
$ 1.98 million $ 440
Jul 15, 6 PM $ 0.00204
+3.40%
$ 2.04 million $ 416
Jul 15, 5 PM $ 0.00197
-3.00%
$ 1.97 million $ 289
Jul 15, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 145
Jul 15, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 145
Jul 15, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 121
Jul 15, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 121
Jul 15, 12 PM $ 0.00204
+0.59%
$ 2.04 million $ 121
Jul 15, 11 AM $ 0.00202
-0.59%
$ 2.02 million $ 132
Jul 15, 10 AM $ 0.00204
+0.30%
$ 2.04 million $ 90
Jul 15, 9 AM $ 0.00203
-0.29%
$ 2.03 million $ 72
Jul 15, 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 86
Jul 15, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 86
Jul 15, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 86
Jul 15, 5 AM $ 0.00204
+0.00%
$ 2.04 million $ 165
Jul 15, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 279
Jul 15, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 279
Jul 15, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 255
Jul 15, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 255
Jul 15, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 255
Jul 14, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 255
Jul 14, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 255
Jul 14, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 255
Jul 14, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 243
Jul 14, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 243
Jul 14, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 243
Jul 14, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 292
Jul 14, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 346
Jul 14, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 358
Jul 14, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 358
Jul 14, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 370
Jul 14, 12 PM $ 0.00201
-0.40%
$ 2.01 million $ 382
Jul 14, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 370
Jul 14, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 370
Jul 14, 9 AM $ 0.00202
+0.75%
$ 2.02 million $ 370
Jul 14, 8 AM $ 0.002
+0.00%
$ 2 million $ 345
Jul 14, 7 AM $ 0.002
+0.00%
$ 2 million $ 345
Jul 14, 6 AM $ 0.002
+0.30%
$ 2 million $ 345
Jul 14, 5 AM $ 0.002
+0.25%
$ 2 million $ 265
Jul 14, 4 AM $ 0.00194
+0.00%
$ 1.95 million $ 199
Jul 14, 3 AM $ 0.00194
+0.00%
$ 1.95 million $ 199
Jul 14, 2 AM $ 0.00194
+0.00%
$ 1.95 million $ 211
Jul 14, 1 AM $ 0.00194
+0.00%
$ 1.95 million $ 216
Jul 14, 12 AM $ 0.00194
+0.00%
$ 1.95 million $ 216
Jul 13, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 216
Jul 13, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 216
Jul 13, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 228
Jul 13, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 228