Harmonix Finance Historical Data

HAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00988
-1.02%
$ 9.9 million $ 89,428
Jan 23, 5 PM $ 0.01
+1.09%
$ 10 million $ 88,982
Jan 23, 4 PM $ 0.00989
+3.96%
$ 9.89 million $ 87,520
Jan 23, 3 PM $ 0.0095
+1.33%
$ 9.5 million $ 76,176
Jan 23, 2 PM $ 0.00938
+0.14%
$ 9.38 million $ 76,424
Jan 23, 1 PM $ 0.00936
+1.45%
$ 9.36 million $ 75,290
Jan 23, 12 PM $ 0.00922
+0.46%
$ 9.22 million $ 74,792
Jan 23, 11 AM $ 0.00918
-0.75%
$ 9.18 million $ 74,774
Jan 23, 10 AM $ 0.00926
+0.87%
$ 9.26 million $ 75,442
Jan 23, 9 AM $ 0.00917
+0.01%
$ 9.17 million $ 75,107
Jan 23, 8 AM $ 0.00917
-1.46%
$ 9.17 million $ 74,896
Jan 23, 7 AM $ 0.00929
-1.75%
$ 9.29 million $ 72,650
Jan 23, 6 AM $ 0.00946
-0.17%
$ 9.46 million $ 70,855
Jan 23, 5 AM $ 0.00948
+0.58%
$ 9.48 million $ 70,442
Jan 23, 4 AM $ 0.00942
+1.97%
$ 9.42 million $ 70,900
Jan 23, 3 AM $ 0.00924
-0.44%
$ 9.24 million $ 71,134
Jan 23, 2 AM $ 0.00927
-0.05%
$ 9.27 million $ 71,047
Jan 23, 1 AM $ 0.00927
+0.24%
$ 9.27 million $ 71,529
Jan 23, 12 AM $ 0.00925
-0.63%
$ 9.25 million $ 71,943
Jan 22, 11 PM $ 0.00931
+0.87%
$ 9.3 million $ 72,293
Jan 22, 10 PM $ 0.0093
-0.10%
$ 9.3 million $ 73,092
Jan 22, 9 PM $ 0.00929
+0.48%
$ 9.29 million $ 73,288
Jan 22, 8 PM $ 0.00926
+1.14%
$ 9.26 million $ 72,222
Jan 22, 7 PM $ 0.00915
-4.45%
$ 9.15 million $ 70,915
Jan 22, 6 PM $ 0.00958
-0.93%
$ 9.57 million $ 70,474
Jan 22, 5 PM $ 0.00967
-1.91%
$ 9.67 million $ 69,251
Jan 22, 4 PM $ 0.00986
+8.11%
$ 9.86 million $ 59,880
Jan 22, 3 PM $ 0.00854
+2.76%
$ 8.54 million $ 63,014
Jan 22, 2 PM $ 0.00831
-1.79%
$ 8.32 million $ 62,157
Jan 22, 1 PM $ 0.00848
-0.46%
$ 8.48 million $ 63,120
Jan 22, 12 PM $ 0.00852
-1.85%
$ 8.53 million $ 53,104
Jan 22, 11 AM $ 0.00867
+8.41%
$ 8.66 million $ 53,739
Jan 22, 10 AM $ 0.00814
+0.82%
$ 8.14 million $ 60,801
Jan 22, 9 AM $ 0.00807
+0.57%
$ 8.07 million $ 60,850
Jan 22, 8 AM $ 0.00802
-1.18%
$ 8.02 million $ 60,717
Jan 22, 7 AM $ 0.00813
+0.59%
$ 8.13 million $ 61,111
Jan 22, 6 AM $ 0.0081
-0.21%
$ 8.1 million $ 61,269
Jan 22, 5 AM $ 0.00814
+0.04%
$ 8.14 million $ 61,165
Jan 22, 4 AM $ 0.00811
-0.35%
$ 8.11 million $ 61,194
Jan 22, 3 AM $ 0.00814
+0.42%
$ 8.12 million $ 61,135
Jan 22, 2 AM $ 0.00811
-0.25%
$ 8.11 million $ 60,797
Jan 22, 1 AM $ 0.00813
+1.13%
$ 8.13 million $ 59,931
Jan 22, 12 AM $ 0.00803
-0.37%
$ 8.03 million $ 59,995
Jan 21, 11 PM $ 0.00805
-0.18%
$ 8.05 million $ 59,645
Jan 21, 10 PM $ 0.00806
-0.61%
$ 8.06 million $ 58,838
Jan 21, 9 PM $ 0.00811
+2.37%
$ 8.11 million $ 59,120
Jan 21, 8 PM $ 0.00792
+0.59%
$ 7.92 million $ 59,545
Jan 21, 7 PM $ 0.00789
-1.12%
$ 7.89 million $ 59,916
Jan 21, 6 PM $ 0.00798
-0.21%
$ 7.98 million $ 60,359
Jan 21, 5 PM $ 0.00801
-0.01%
$ 8.01 million $ 60,979