Harmonix Finance Historical Data

HAR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,896
Apr 24, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,921
Apr 24, 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,921
Apr 24, 5 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,921
Apr 24, 4 PM $ 0.00358
-0.31%
$ 3.58 million $ 1,933
Apr 24, 3 PM $ 0.0036
+0.45%
$ 3.6 million $ 1,924
Apr 24, 2 PM $ 0.00358
+3.41%
$ 3.58 million $ 1,924
Apr 24, 1 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,962
Apr 24, 12 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,962
Apr 24, 11 AM $ 0.00352
+1.15%
$ 3.52 million $ 1,974
Apr 24, 10 AM $ 0.00348
+0.00%
$ 3.48 million $ 1,953
Apr 24, 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,958
Apr 24, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,250
Apr 24, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 2,456
Apr 24, 1 AM $ 0.00474
+0.00%
$ 4.74 million $ 3,915
Apr 24, 12 AM $ 0.00474
+0.38%
$ 4.74 million $ 4,590
Apr 23, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 4,530
Apr 23, 10 PM $ 0.00472
-3.58%
$ 4.72 million $ 4,530
Apr 23, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 4,483
Apr 23, 8 PM $ 0.00489
-1.01%
$ 4.89 million $ 4,495
Apr 23, 7 PM $ 0.00494
+0.00%
$ 4.94 million $ 4,502
Apr 23, 6 PM $ 0.00494
+0.00%
$ 4.94 million $ 5,978
Apr 23, 5 PM $ 0.00494
-0.30%
$ 4.94 million $ 6,395
Apr 23, 4 PM $ 0.00496
+0.00%
$ 4.96 million $ 6,383
Apr 23, 3 PM $ 0.00496
+0.30%
$ 4.96 million $ 6,416
Apr 23, 2 PM $ 0.00494
-3.91%
$ 4.94 million $ 6,561
Apr 23, 1 PM $ 0.00514
+0.00%
$ 5.14 million $ 6,626
Apr 23, 12 PM $ 0.00514
-0.31%
$ 5.14 million $ 7,671
Apr 23, 11 AM $ 0.0051
+0.00%
$ 5.1 million $ 7,728
Apr 23, 10 AM $ 0.00517
+3.27%
$ 5.17 million $ 7,716
Apr 23, 9 AM $ 0.0052
+0.21%
$ 5.2 million $ 6,905
Apr 23, 8 AM $ 0.00507
+3.43%
$ 5.07 million $ 6,365
Apr 23, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 6,522
Apr 23, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 8,253
Apr 23, 12 AM $ 0.00346
+0.55%
$ 3.46 million $ 8,253
Apr 22, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 8,240
Apr 22, 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 8,240
Apr 22, 9 PM $ 0.00348
+0.20%
$ 3.48 million $ 8,240
Apr 22, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 8,299
Apr 22, 7 PM $ 0.00352
+0.00%
$ 3.52 million $ 8,335
Apr 22, 12 PM $ 0.00282
+2.10%
$ 2.82 million $ 5,136
Apr 22, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 5,080
Apr 22, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 5,357
Apr 22, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 5,394
Apr 22, 8 AM $ 0.00285
+2.07%
$ 2.85 million $ 5,939
Apr 22, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 5,695
Apr 22, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 6,459
Apr 22, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 6,459
Apr 21, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,471
Apr 21, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,502