Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.00377
+0.29%
$3.77 million $112,455
May 19, 1 AM $0.00376
+0.53%
$3.76 million $114,629
May 19, 12 AM $0.00375
-4.51%
$3.75 million $133,892
May 18, 11 PM $0.00392
+0.49%
$3.92 million $137,322
May 18, 10 PM $0.0039
+1.85%
$3.9 million $144,947
May 18, 9 PM $0.00375
-0.98%
$3.75 million $147,981
May 18, 8 PM $0.00378
+0.00%
$3.78 million $147,862
May 18, 7 PM $0.00378
-0.79%
$3.78 million $148,848
May 18, 6 PM $0.00386
-0.31%
$3.86 million $149,628
May 18, 5 PM $0.00382
+0.00%
$3.83 million $149,350
May 18, 4 PM $0.00382
+0.00%
$3.83 million $156,877
May 18, 3 PM $0.00382
-0.13%
$3.83 million $156,877
May 18, 2 PM $0.00387
-0.67%
$3.87 million $156,937
May 18, 1 PM $0.0039
+0.08%
$3.9 million $156,856
May 18, 12 PM $0.00389
-2.82%
$3.89 million $156,846
May 18, 11 AM $0.00402
+2.42%
$4.02 million $155,737
May 18, 4 AM $0.00411
+0.78%
$4.11 million $161,526
May 18, 3 AM $0.00408
+0.00%
$4.08 million $159,337
May 18, 2 AM $0.00393
+0.00%
$3.94 million $165,350
May 18, 1 AM $0.00386
+0.00%
$3.86 million $177,840
May 17, 11 PM $0.00389
+0.10%
$3.89 million $169,713
May 17, 10 PM $0.00395
+0.00%
$3.96 million $152,595
May 17, 9 PM $0.00378
+0.91%
$3.78 million $144,119
May 17, 8 PM $0.00378
-0.81%
$3.78 million $144,061
May 17, 7 PM $0.0038
+0.00%
$3.8 million $143,115
May 17, 5 PM $0.00379
+0.00%
$3.79 million $148,484
May 17, 4 PM $0.00382
+0.00%
$3.82 million $148,484
May 17, 3 PM $0.00382
+0.00%
$3.82 million $148,475
May 17, 2 PM $0.00381
-0.83%
$3.81 million $148,421
May 17, 1 PM $0.00385
+0.52%
$3.85 million $148,921
May 17, 12 PM $0.00383
+0.00%
$3.83 million $148,989
May 17, 11 AM $0.00383
+0.00%
$3.83 million $149,199
May 17, 10 AM $0.00383
+0.00%
$3.83 million $150,191
May 17, 9 AM $0.00383
-2.25%
$3.83 million $150,823
May 17, 8 AM $0.00391
+0.00%
$3.92 million $179,495
May 17, 7 AM $0.0039
+0.00%
$3.9 million $267,735
May 17, 6 AM $0.00394
+3.69%
$3.94 million $313,930
May 17, 5 AM $0.00381
-0.26%
$3.81 million $393,185
May 17, 4 AM $0.00394
+3.25%
$3.94 million $364,583
May 17, 3 AM $0.00377
-1.26%
$3.77 million $342,960
May 17, 2 AM $0.00375
+1.60%
$3.75 million $326,614
May 17, 1 AM $0.00368
+2.88%
$3.68 million $306,322
May 17, 12 AM $0.00365
+0.00%
$3.65 million $284,344
May 16, 11 PM $0.00365
+0.00%
$3.65 million $284,344
May 16, 10 PM $0.00368
+0.00%
$3.68 million $284,344
May 16, 9 PM $0.00369
+0.00%
$3.69 million $284,327
May 16, 8 PM $0.00369
-1.65%
$3.69 million $284,289
May 16, 7 PM $0.00376
+0.00%
$3.76 million $284,212
May 16, 6 PM $0.00362
+0.00%
$3.62 million $270,520
May 16, 5 PM $0.00362
-0.17%
$3.62 million $270,504