Harmonix Finance Historical Data

HAR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,502
Apr 21, 9 PM $ 0.0023
+1.28%
$ 2.3 million $ 6,514
Apr 21, 8 PM $ 0.00227
-0.44%
$ 2.27 million $ 6,505
Apr 21, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,458
Apr 21, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,727
Apr 21, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 7,152
Apr 21, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 7,586
Apr 21, 10 AM $ 0.00256
-0.70%
$ 2.56 million $ 7,586
Apr 21, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,540
Apr 21, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,302
Apr 21, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,302
Apr 21, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 6,140
Apr 21, 12 AM $ 0.00207
-0.19%
$ 2.07 million $ 6,080
Apr 20, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 6,068
Apr 20, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 7,648
Apr 20, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 7,692
Apr 20, 8 PM $ 0.00209
+0.00%
$ 2.09 million $ 7,641
Apr 20, 7 PM $ 0.00209
+0.72%
$ 2.09 million $ 7,678
Apr 20, 6 PM $ 0.00208
-1.33%
$ 2.08 million $ 7,398
Apr 20, 5 PM $ 0.00211
-0.38%
$ 2.11 million $ 6,973
Apr 20, 4 PM $ 0.00211
+0.00%
$ 2.11 million $ 8,336
Apr 20, 3 PM $ 0.00211
+1.73%
$ 2.11 million $ 8,336
Apr 20, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 7,794
Apr 20, 1 PM $ 0.00209
-0.67%
$ 2.09 million $ 7,777
Apr 20, 12 PM $ 0.00211
+0.19%
$ 2.11 million $ 7,818
Apr 20, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 8,866
Apr 20, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 10,224
Apr 20, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 16,356
Apr 20, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 15,885
Apr 20, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 15,885
Apr 20, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 15,829
Apr 19, 11 PM $ 0.00272
-0.15%
$ 2.72 million $ 15,829
Apr 19, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 14,206
Apr 19, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 14,151
Apr 19, 8 PM $ 0.00273
-1.19%
$ 2.73 million $ 14,151
Apr 19, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 14,125
Apr 19, 6 PM $ 0.00276
+0.25%
$ 2.76 million $ 14,125
Apr 19, 5 PM $ 0.00276
-0.86%
$ 2.76 million $ 14,969
Apr 19, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 16,322
Apr 19, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 16,322
Apr 19, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 8,165
Apr 19, 3 AM $ 0.00257
+2.76%
$ 2.57 million $ 8,165
Apr 19, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,308
Apr 19, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,308
Apr 19, 12 AM $ 0.0025
-1.50%
$ 2.5 million $ 6,320
Apr 18, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 6,320
Apr 18, 10 PM $ 0.00254
+0.00%
$ 2.54 million $ 6,320
Apr 18, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 6,320
Apr 18, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 6,332
Apr 18, 7 PM $ 0.00254
-0.16%
$ 2.54 million $ 6,332