Harmonix Finance Historical Data

HAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00801
-0.01%
$ 8.01 million $ 60,979
Jan 21, 4 PM $ 0.00801
+0.85%
$ 8.01 million $ 60,789
Jan 21, 3 PM $ 0.00794
-1.35%
$ 7.94 million $ 60,260
Jan 21, 2 PM $ 0.00804
-1.07%
$ 8.04 million $ 60,540
Jan 21, 1 PM $ 0.00813
+0.12%
$ 8.13 million $ 60,522
Jan 21, 12 PM $ 0.00812
-2.20%
$ 8.16 million $ 59,735
Jan 21, 11 AM $ 0.00831
+1.69%
$ 8.3 million $ 59,410
Jan 21, 10 AM $ 0.00817
-1.11%
$ 8.17 million $ 59,773
Jan 21, 9 AM $ 0.00826
-0.72%
$ 8.27 million $ 59,750
Jan 21, 8 AM $ 0.00832
+1.46%
$ 8.32 million $ 59,969
Jan 21, 7 AM $ 0.0082
+0.66%
$ 8.21 million $ 59,675
Jan 21, 6 AM $ 0.00815
-0.54%
$ 8.16 million $ 53,243
Jan 21, 5 AM $ 0.00819
-1.43%
$ 8.19 million $ 58,792
Jan 21, 4 AM $ 0.00831
-1.44%
$ 8.31 million $ 58,403
Jan 21, 3 AM $ 0.00844
-0.81%
$ 8.43 million $ 58,270
Jan 21, 2 AM $ 0.0085
+0.26%
$ 8.5 million $ 58,969
Jan 21, 1 AM $ 0.00849
+0.59%
$ 8.49 million $ 59,013
Jan 21, 12 AM $ 0.00844
-0.96%
$ 8.44 million $ 58,768
Jan 20, 11 PM $ 0.00852
-0.13%
$ 8.52 million $ 58,349
Jan 20, 10 PM $ 0.00853
+2.12%
$ 8.6 million $ 53,509
Jan 20, 9 PM $ 0.00835
+0.96%
$ 8.35 million $ 53,433
Jan 20, 8 PM $ 0.0083
+0.42%
$ 8.3 million $ 53,048
Jan 20, 7 PM $ 0.00826
-4.06%
$ 8.26 million $ 53,237
Jan 20, 6 PM $ 0.00861
-0.04%
$ 8.61 million $ 57,470
Jan 20, 5 PM $ 0.00861
+0.17%
$ 8.61 million $ 57,529
Jan 20, 4 PM $ 0.00848
+0.09%
$ 8.43 million $ 52,426
Jan 20, 3 PM $ 0.00847
+0.73%
$ 8.47 million $ 52,875
Jan 20, 2 PM $ 0.00843
-0.17%
$ 8.43 million $ 52,896
Jan 20, 1 PM $ 0.00844
-2.71%
$ 8.44 million $ 56,327
Jan 20, 12 PM $ 0.00869
-6.71%
$ 8.69 million $ 53,065
Jan 20, 11 AM $ 0.00934
+0.14%
$ 9.34 million $ 3,473
Jan 20, 10 AM $ 0.00933
-0.77%
$ 9.33 million $ 3,700
Jan 20, 9 AM $ 0.00942
-0.78%
$ 9.43 million $ 4,032
Jan 20, 8 AM $ 0.00953
+2.67%
$ 9.53 million $ 3,960
Jan 20, 7 AM $ 0.00928
+0.35%
$ 9.28 million $ 58,637
Jan 20, 6 AM $ 0.00924
+0.09%
$ 9.24 million $ 59,636
Jan 20, 5 AM $ 0.00922
-4.11%
$ 9.22 million $ 59,638
Jan 20, 2 AM $ 0.0105
+0.04%
$ 10.47 million $ 53,884
Jan 20, 1 AM $ 0.0105
-1.23%
$ 10.46 million $ 54,065
Jan 20, 12 AM $ 0.0106
+1.04%
$ 10.6 million $ 54,403
Jan 19, 11 PM $ 0.0105
+0.06%
$ 10.49 million $ 83,947
Jan 19, 10 PM $ 0.0105
+0.71%
$ 10.47 million $ 74,081
Jan 19, 9 PM $ 0.0104
-1.05%
$ 10.4 million $ 74,316
Jan 19, 8 PM $ 0.0105
+1.52%
$ 10.51 million $ 74,928
Jan 19, 7 PM $ 0.0104
-0.33%
$ 10.36 million $ 84,474
Jan 19, 6 PM $ 0.0104
-1.39%
$ 10.4 million $ 84,530
Jan 19, 5 PM $ 0.0106
+4.62%
$ 10.56 million $ 75,260
Jan 19, 4 PM $ 0.0101
-0.54%
$ 10.11 million $ 85,315
Jan 19, 3 PM $ 0.0101
-0.01%
$ 10.15 million $ 85,973
Jan 19, 2 PM $ 0.0101
-1.06%
$ 10.14 million $ 86,805