Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.00362
-0.17%
$3.62 million $270,504
May 16, 4 PM $0.00363
+0.00%
$3.63 million $270,514
May 16, 3 PM $0.00363
-2.21%
$3.63 million $270,514
May 16, 2 PM $0.00371
-2.62%
$3.71 million $272,354
May 16, 1 PM $0.00387
+0.00%
$3.87 million $271,828
May 16, 12 PM $0.00387
+0.08%
$3.87 million $271,857
May 16, 11 AM $0.00387
-0.74%
$3.87 million $272,444
May 16, 8 AM $0.00376
+0.00%
$3.76 million $215,112
May 16, 2 AM $0.00221
+0.00%
$2.21 million $4,662
May 16, 1 AM $0.00221
+1.75%
$2.21 million $4,120
May 16, 12 AM $0.00217
-0.87%
$2.17 million $4,073
May 15, 11 PM $0.00219
+0.00%
$2.19 million $4,000
May 15, 10 PM $0.00219
+0.00%
$2.19 million $4,012
May 15, 9 PM $0.00219
+0.00%
$2.19 million $4,012
May 15, 8 PM $0.00219
+0.27%
$2.19 million $4,060
May 15, 7 PM $0.00218
+0.23%
$2.19 million $4,035
May 15, 6 PM $0.00218
-0.46%
$2.18 million $4,023
May 15, 5 PM $0.00219
-0.45%
$2.19 million $4,035
May 15, 4 PM $0.0022
+0.00%
$2.2 million $3,918
May 15, 3 PM $0.0022
-1.30%
$2.2 million $3,918
May 15, 2 PM $0.00223
+0.13%
$2.23 million $2,235
May 15, 1 PM $0.00221
-0.14%
$2.21 million $2,284
May 15, 12 PM $0.00217
+0.00%
$2.17 million $2,400
May 15, 11 AM $0.00217
+1.45%
$2.17 million $2,065
May 15, 10 AM $0.00213
+0.38%
$2.13 million $2,266
May 15, 9 AM $0.00212
+0.00%
$2.13 million $2,221
May 15, 8 AM $0.00212
+1.72%
$2.13 million $2,221
May 15, 7 AM $0.00209
-1.14%
$2.09 million $3,587
May 15, 6 AM $0.00211
+0.62%
$2.11 million $3,942
May 15, 5 AM $0.00211
+1.10%
$2.11 million $3,925
May 15, 4 AM $0.00208
+0.24%
$2.08 million $3,638
May 15, 3 AM $0.00208
+0.48%
$2.08 million $3,567
May 15, 2 AM $0.0021
-1.32%
$2.1 million $3,519
May 15, 1 AM $0.00212
+0.00%
$2.12 million $3,751
May 15, 12 AM $0.00211
+0.09%
$2.11 million $3,715
May 14, 11 PM $0.00211
+0.43%
$2.11 million $3,703
May 14, 10 PM $0.0021
+0.00%
$2.1 million $3,691
May 14, 9 PM $0.0021
+0.05%
$2.1 million $3,691
May 14, 8 PM $0.0021
+0.00%
$2.1 million $3,642
May 14, 7 PM $0.0021
+0.00%
$2.1 million $3,642
May 14, 6 PM $0.00209
+0.14%
$2.1 million $3,703
May 14, 5 PM $0.00209
+0.97%
$2.09 million $3,679
May 14, 4 PM $0.00207
-0.96%
$2.07 million $3,937
May 14, 3 PM $0.00209
+1.31%
$2.09 million $4,112
May 14, 2 PM $0.00204
+0.84%
$2.04 million $4,108
May 14, 1 PM $0.00206
+1.33%
$2.06 million $4,200
May 14, 12 PM $0.00203
+1.40%
$2.03 million $4,307
May 14, 11 AM $0.002
-1.81%
$2 million $4,307
May 14, 10 AM $0.00204
+0.00%
$2.04 million $4,082
May 14, 9 AM $0.00204
+0.00%
$2.04 million $4,196