Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.00202
-1.66%
$2.02 million $4,196
May 14, 7 AM $0.00202
+0.00%
$2.02 million $3,354
May 14, 6 AM $0.00202
+0.00%
$2.02 million $4,012
May 14, 5 AM $0.002
+0.00%
$2 million $4,064
May 14, 4 AM $0.002
+0.00%
$2 million $4,209
May 14, 3 AM $0.002
+0.00%
$2 million $4,437
May 14, 2 AM $0.00201
+1.41%
$2.01 million $4,437
May 14, 1 AM $0.00198
+0.00%
$1.98 million $3,784
May 14, 12 AM $0.00198
+0.00%
$1.98 million $3,808
May 13, 11 PM $0.00198
+0.00%
$1.98 million $3,838
May 13, 10 PM $0.00198
+0.00%
$1.98 million $3,917
May 13, 9 PM $0.00198
+0.00%
$1.98 million $3,917
May 13, 8 PM $0.00198
+0.00%
$1.98 million $4,017
May 13, 7 PM $0.00198
+0.92%
$1.98 million $4,017
May 13, 6 PM $0.00196
+0.00%
$1.96 million $3,983
May 13, 5 PM $0.00196
-0.96%
$1.96 million $3,983
May 13, 4 PM $0.00198
-2.75%
$1.98 million $3,705
May 13, 3 PM $0.00202
-0.25%
$2.02 million $3,621
May 13, 2 PM $0.00202
+0.05%
$2.02 million $3,750
May 13, 1 PM $0.00205
-1.06%
$2.05 million $3,796
May 13, 12 PM $0.00204
+0.74%
$2.04 million $3,497
May 13, 11 AM $0.00203
+0.00%
$2.03 million $3,222
May 13, 10 AM $0.00203
+0.74%
$2.03 million $3,492
May 13, 9 AM $0.00201
+0.00%
$2.02 million $3,504
May 13, 8 AM $0.00201
-1.56%
$2.02 million $19,573
May 13, 7 AM $0.00202
-0.79%
$2.02 million $19,489
May 13, 6 AM $0.00204
-0.20%
$2.04 million $17,854
May 13, 5 AM $0.00204
+0.05%
$2.04 million $17,827
May 13, 4 AM $0.00204
-0.68%
$2.04 million $17,669
May 13, 3 AM $0.00205
+0.00%
$2.05 million $17,761
May 13, 2 AM $0.00205
+0.00%
$2.05 million $17,797
May 13, 1 AM $0.00205
+1.43%
$2.05 million $17,797
May 13, 12 AM $0.00202
+0.00%
$2.02 million $17,796
May 12, 11 PM $0.00202
-2.17%
$2.02 million $17,796
May 12, 10 PM $0.00207
+0.00%
$2.07 million $17,687
May 12, 9 PM $0.00207
+0.00%
$2.07 million $17,687
May 12, 8 PM $0.00207
+1.52%
$2.07 million $17,687
May 12, 7 PM $0.00204
+0.00%
$2.04 million $17,600
May 12, 6 PM $0.00204
-0.63%
$2.04 million $17,612
May 12, 5 PM $0.00205
+0.00%
$2.05 million $17,904
May 12, 4 PM $0.00204
+0.00%
$2.04 million $18,056
May 12, 3 PM $0.00204
-0.63%
$2.04 million $17,952
May 12, 2 PM $0.00205
+0.00%
$2.05 million $17,780
May 12, 1 PM $0.00205
+0.00%
$2.05 million $17,718
May 12, 12 PM $0.00205
-1.44%
$2.05 million $17,738
May 12, 11 AM $0.00208
+1.56%
$2.08 million $18,498
May 12, 10 AM $0.00205
+1.99%
$2.05 million $18,227
May 12, 9 AM $0.00202
+3.49%
$2.02 million $18,800
May 12, 8 AM $0.00195
+0.00%
$1.95 million $2,950
May 12, 7 AM $0.00195
+0.00%
$1.95 million $2,950