Harmonix Finance Historical Data

HAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0101
-1.06%
$ 10.14 million $ 86,805
Jan 19, 1 PM $ 0.0103
+0.32%
$ 10.26 million $ 87,159
Jan 19, 12 PM $ 0.0102
+0.76%
$ 10.23 million $ 87,848
Jan 19, 11 AM $ 0.0101
-1.28%
$ 10.14 million $ 88,112
Jan 19, 10 AM $ 0.0103
-2.25%
$ 10.29 million $ 87,057
Jan 19, 9 AM $ 0.0105
+1.43%
$ 10.52 million $ 86,761
Jan 19, 8 AM $ 0.0104
+1.60%
$ 10.37 million $ 86,713
Jan 19, 7 AM $ 0.0102
-1.98%
$ 10.21 million $ 86,574
Jan 19, 6 AM $ 0.0104
+6.70%
$ 10.41 million $ 86,135
Jan 19, 5 AM $ 0.00976
-2.90%
$ 9.76 million $ 87,222
Jan 19, 4 AM $ 0.01
-0.55%
$ 10.05 million $ 86,398
Jan 19, 3 AM $ 0.0101
-11.67%
$ 10.1 million $ 86,140
Jan 19, 2 AM $ 0.0114
+7.25%
$ 11.43 million $ 77,062
Jan 19, 1 AM $ 0.0108
-2.96%
$ 10.81 million $ 8,852
Jan 19, 12 AM $ 0.0111
+1.21%
$ 11.14 million $ 84,745
Jan 18, 11 PM $ 0.011
+0.52%
$ 11.02 million $ 63,663
Jan 18, 10 PM $ 0.0115
+0.16%
$ 11.51 million $ 6,472
Jan 18, 9 PM $ 0.0115
+4.78%
$ 11.52 million $ 7,689
Jan 18, 8 PM $ 0.011
-1.18%
$ 10.99 million $ 65,154
Jan 18, 7 PM $ 0.0111
+0.52%
$ 11.12 million $ 65,647
Jan 18, 6 PM $ 0.0111
-0.77%
$ 11.06 million $ 65,345
Jan 18, 5 PM $ 0.0111
-0.09%
$ 11.14 million $ 64,547
Jan 18, 4 PM $ 0.0111
+1.33%
$ 11.15 million $ 65,238
Jan 18, 3 PM $ 0.011
-0.02%
$ 11.01 million $ 57,778
Jan 18, 2 PM $ 0.0109
+0.53%
$ 10.89 million $ 57,799
Jan 18, 1 PM $ 0.011
+2.56%
$ 10.99 million $ 57,226
Jan 18, 12 PM $ 0.0107
+1.41%
$ 10.72 million $ 56,675
Jan 18, 11 AM $ 0.0106
-0.27%
$ 10.57 million $ 56,847
Jan 18, 10 AM $ 0.0106
-7.86%
$ 10.61 million $ 56,888
Jan 18, 9 AM $ 0.0115
-1.31%
$ 11.5 million $ 65,723
Jan 18, 8 AM $ 0.0117
-0.24%
$ 11.67 million $ 66,570
Jan 18, 7 AM $ 0.0118
+0.85%
$ 11.79 million $ 11,309
Jan 18, 6 AM $ 0.0117
+2.77%
$ 11.71 million $ 66,919
Jan 18, 5 AM $ 0.0114
-1.07%
$ 11.41 million $ 66,167
Jan 18, 4 AM $ 0.0116
+1.96%
$ 11.56 million $ 15,533
Jan 18, 3 AM $ 0.0113
-0.64%
$ 11.28 million $ 76,001
Jan 18, 2 AM $ 0.0114
-0.94%
$ 11.35 million $ 78,039
Jan 18, 1 AM $ 0.0115
-0.37%
$ 11.46 million $ 22,734
Jan 18, 12 AM $ 0.0115
+0.03%
$ 11.53 million $ 22,731
Jan 17, 11 PM $ 0.0117
-0.54%
$ 11.67 million $ 22,780
Jan 17, 10 PM $ 0.0117
+0.46%
$ 11.74 million $ 79,339
Jan 17, 9 PM $ 0.0117
+1.90%
$ 11.69 million $ 80,969
Jan 17, 8 PM $ 0.0113
-2.87%
$ 11.33 million $ 81,837
Jan 17, 7 PM $ 0.0117
+2.45%
$ 11.67 million $ 95,026
Jan 17, 6 PM $ 0.0115
+2.49%
$ 11.46 million $ 94,250
Jan 17, 5 PM $ 0.0111
+0.12%
$ 11.11 million $ 95,275
Jan 17, 4 PM $ 0.0111
-2.89%
$ 11.1 million $ 96,108
Jan 17, 3 PM $ 0.0115
+0.16%
$ 11.49 million $ 39,559
Jan 17, 2 PM $ 0.0115
+1.95%
$ 11.46 million $ 42,387
Jan 17, 1 PM $ 0.0112
-0.26%
$ 11.24 million $ 99,687