Harmonix Finance Historical Data

HAR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00254
-0.16%
$ 2.54 million $ 6,332
Apr 18, 6 PM $ 0.00254
+1.97%
$ 2.54 million $ 6,321
Apr 18, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 5,478
Apr 18, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 5,496
Apr 18, 3 PM $ 0.00251
-0.28%
$ 2.51 million $ 5,520
Apr 18, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 103
Apr 18, 1 PM $ 0.00259
+0.00%
$ 2.59 million $ 152
Apr 18, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 248
Apr 18, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 248
Apr 18, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 260
Apr 18, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 260
Apr 18, 8 AM $ 0.00259
-0.92%
$ 2.59 million $ 272
Apr 18, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 260
Apr 18, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 363
Apr 18, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 375
Apr 18, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 387
Apr 18, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 412
Apr 18, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 412
Apr 18, 1 AM $ 0.00261
+0.23%
$ 2.61 million $ 2,487
Apr 18, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,475
Apr 17, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,475
Apr 17, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,487
Apr 17, 9 PM $ 0.00261
+0.62%
$ 2.61 million $ 2,487
Apr 17, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,487
Apr 17, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,487
Apr 17, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,487
Apr 17, 5 PM $ 0.00259
-0.99%
$ 2.59 million $ 2,463
Apr 17, 4 PM $ 0.00262
+0.31%
$ 2.62 million $ 2,496
Apr 17, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 6,594
Apr 17, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 6,600
Apr 17, 1 PM $ 0.00261
+0.93%
$ 2.61 million $ 6,600
Apr 17, 12 PM $ 0.00261
-0.38%
$ 2.61 million $ 6,588
Apr 17, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 6,505
Apr 17, 10 AM $ 0.00262
-0.87%
$ 2.62 million $ 6,517
Apr 17, 9 AM $ 0.00264
+1.07%
$ 2.64 million $ 6,506
Apr 17, 8 AM $ 0.00261
+0.00%
$ 2.62 million $ 6,493
Apr 17, 7 AM $ 0.00261
-0.04%
$ 2.62 million $ 6,493
Apr 17, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 6,421
Apr 17, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 6,308
Apr 17, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 6,308
Apr 17, 12 AM $ 0.00249
-0.52%
$ 2.49 million $ 6,320
Apr 16, 11 PM $ 0.0025
-0.28%
$ 2.5 million $ 6,320
Apr 16, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 6,454
Apr 16, 9 PM $ 0.00251
-0.87%
$ 2.51 million $ 6,581
Apr 16, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 8,378
Apr 16, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 8,402
Apr 16, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 8,414
Apr 16, 5 PM $ 0.00253
-1.02%
$ 2.53 million $ 8,414
Apr 16, 4 PM $ 0.00255
-0.82%
$ 2.55 million $ 8,362
Apr 16, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 4,239