Harmonix Finance Historical Data

HAR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 4,239
Apr 16, 2 PM $ 0.00259
-0.61%
$ 2.59 million $ 4,232
Apr 16, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 4,183
Apr 16, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 4,189
Apr 16, 11 AM $ 0.00261
+0.15%
$ 2.61 million $ 4,213
Apr 16, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,201
Apr 16, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,201
Apr 16, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,224
Apr 16, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,224
Apr 16, 1 AM $ 0.00238
-0.21%
$ 2.38 million $ 2,236
Apr 16, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,224
Apr 15, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,224
Apr 15, 10 PM $ 0.00242
-2.26%
$ 2.42 million $ 2,224
Apr 15, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 236
Apr 15, 8 PM $ 0.0023
+0.09%
$ 2.3 million $ 143
Apr 15, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 131
Apr 15, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 486
Apr 15, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 486
Apr 15, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 486
Apr 15, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 486
Apr 15, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 499
Apr 15, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 511
Apr 15, 12 PM $ 0.00229
-0.43%
$ 2.29 million $ 511
Apr 15, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 481
Apr 15, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 481
Apr 15, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 481
Apr 15, 8 AM $ 0.0023
-0.48%
$ 2.3 million $ 481
Apr 15, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 463
Apr 15, 6 AM $ 0.00231
+0.30%
$ 2.31 million $ 839
Apr 15, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 876
Apr 15, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 864
Apr 15, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 915
Apr 15, 2 AM $ 0.00236
+1.90%
$ 2.36 million $ 892
Apr 15, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 880
Apr 15, 12 AM $ 0.00231
+0.09%
$ 2.31 million $ 892
Apr 14, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 892
Apr 14, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 916
Apr 14, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 928
Apr 14, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 928
Apr 14, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 928
Apr 14, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 628
Apr 14, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 570
Apr 14, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 582
Apr 14, 3 PM $ 0.00234
+0.21%
$ 2.34 million $ 582
Apr 14, 2 PM $ 0.00233
-0.47%
$ 2.33 million $ 570
Apr 14, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 582
Apr 14, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 674
Apr 14, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 674
Apr 14, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 674
Apr 14, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 674