Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.00195
+0.00%
$1.95 million $2,950
May 12, 6 AM $0.00195
+0.00%
$1.95 million $4,236
May 12, 5 AM $0.00195
+0.72%
$1.95 million $4,256
May 12, 4 AM $0.00194
-0.46%
$1.94 million $4,244
May 12, 3 AM $0.00194
-1.52%
$1.94 million $4,240
May 12, 2 AM $0.00197
+0.00%
$1.97 million $3,928
May 12, 1 AM $0.00197
+0.00%
$1.97 million $3,928
May 12, 12 AM $0.00194
+0.00%
$1.94 million $4,144
May 11, 11 PM $0.00194
+0.00%
$1.94 million $4,155
May 11, 10 PM $0.00194
+0.00%
$1.94 million $4,180
May 11, 9 PM $0.00194
+0.00%
$1.94 million $4,180
May 11, 8 PM $0.00194
-1.27%
$1.94 million $4,180
May 11, 7 PM $0.00196
+0.00%
$1.96 million $4,169
May 11, 12 PM $0.00209
+0.00%
$2.09 million $5,294
May 11, 6 AM $0.0018
+0.06%
$1.8 million $8,081
May 11, 5 AM $0.0018
+0.00%
$1.8 million $8,061
May 11, 4 AM $0.0018
+0.00%
$1.8 million $8,064
May 11, 3 AM $0.0018
-0.66%
$1.8 million $10,111
May 11, 2 AM $0.00184
+0.00%
$1.84 million $10,119
May 11, 1 AM $0.00184
-0.38%
$1.84 million $10,120
May 11, 12 AM $0.00185
+2.27%
$1.85 million $10,290
May 10, 11 PM $0.00181
+0.00%
$1.81 million $10,259
May 10, 10 PM $0.00183
+0.00%
$1.83 million $10,259
May 10, 9 PM $0.00183
+0.00%
$1.83 million $10,264
May 10, 8 PM $0.00183
+0.00%
$1.83 million $10,264
May 10, 7 PM $0.00183
+0.00%
$1.83 million $10,264
May 10, 6 PM $0.00183
-0.60%
$1.83 million $10,255
May 10, 5 PM $0.00184
+0.00%
$1.84 million $10,249
May 10, 4 PM $0.00183
+0.38%
$1.83 million $10,402
May 10, 3 PM $0.00183
+0.22%
$1.83 million $10,130
May 10, 2 PM $0.00183
+4.70%
$1.83 million $10,053
May 10, 1 PM $0.00174
+0.23%
$1.74 million $7,946
May 10, 12 PM $0.00174
-0.51%
$1.74 million $9,145
May 10, 11 AM $0.00175
+0.00%
$1.75 million $9,549
May 10, 10 AM $0.00175
+0.69%
$1.75 million $9,782
May 10, 9 AM $0.00176
+1.26%
$1.76 million $10,321
May 10, 8 AM $0.00174
+0.00%
$1.74 million $9,737
May 10, 7 AM $0.00174
-2.47%
$1.74 million $9,403
May 10, 6 AM $0.00178
+0.00%
$1.78 million $6,599
May 10, 5 AM $0.00178
+0.00%
$1.78 million $7,185
May 10, 4 AM $0.00178
-1.71%
$1.78 million $7,190
May 10, 3 AM $0.00186
+0.98%
$1.86 million $6,362
May 10, 2 AM $0.00184
-1.07%
$1.84 million $5,141
May 10, 1 AM $0.00184
+0.93%
$1.84 million $5,128
May 10, 12 AM $0.00183
-0.71%
$1.83 million $4,708
May 9, 11 PM $0.00184
+0.00%
$1.84 million $4,703
May 9, 10 PM $0.00183
+0.11%
$1.83 million $4,703
May 9, 9 PM $0.00183
+0.00%
$1.83 million $4,673
May 9, 8 PM $0.00183
+0.00%
$1.83 million $5,957
May 9, 7 PM $0.00183
+0.00%
$1.83 million $5,957