Harmonix Finance Historical Data

HAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0115
+1.95%
$ 11.46 million $ 42,387
Jan 17, 1 PM $ 0.0112
-0.26%
$ 11.24 million $ 99,687
Jan 17, 12 PM $ 0.0113
+0.16%
$ 11.27 million $ 100,805
Jan 17, 11 AM $ 0.0113
+0.23%
$ 11.25 million $ 112,258
Jan 17, 10 AM $ 0.0112
+8.25%
$ 11.22 million $ 113,287
Jan 17, 9 AM $ 0.0107
+0.41%
$ 10.71 million $ 55,781
Jan 17, 8 AM $ 0.0107
+0.53%
$ 10.7 million $ 65,876
Jan 17, 7 AM $ 0.0107
+2.33%
$ 10.66 million $ 64,959
Jan 17, 6 AM $ 0.0104
-4.13%
$ 10.41 million $ 121,106
Jan 17, 5 AM $ 0.0107
-0.78%
$ 10.73 million $ 122,804
Jan 16, 11 PM $ 0.00738
+0.00%
$ 7.38 million $ 58,333
Jan 16, 8 PM $ 0.0076
-0.09%
$ 7.6 million $ 95,235
Jan 16, 7 PM $ 0.00761
+0.16%
$ 7.61 million $ 94,616
Jan 16, 6 PM $ 0.00759
-1.96%
$ 7.59 million $ 94,995
Jan 16, 5 PM $ 0.00775
-1.72%
$ 7.74 million $ 94,308
Jan 16, 4 PM $ 0.0079
-2.42%
$ 7.9 million $ 94,170
Jan 16, 3 PM $ 0.00809
-0.66%
$ 8.1 million $ 94,521
Jan 16, 12 PM $ 0.00723
+0.12%
$ 7.23 million $ 59,650
Jan 16, 11 AM $ 0.00722
+2.25%
$ 7.21 million $ 59,897
Jan 16, 10 AM $ 0.00706
+6.73%
$ 7.06 million $ 120,718
Jan 16, 9 AM $ 0.00663
+2.69%
$ 6.63 million $ 60,568
Jan 16, 8 AM $ 0.00646
-0.03%
$ 6.46 million $ 109,915
Jan 16, 7 AM $ 0.00646
+0.02%
$ 6.46 million $ 109,836
Jan 16, 6 AM $ 0.00646
-0.05%
$ 6.46 million $ 109,696
Jan 16, 5 AM $ 0.00646
+0.20%
$ 6.46 million $ 108,352
Jan 16, 4 AM $ 0.00645
-0.31%
$ 6.45 million $ 108,643
Jan 16, 3 AM $ 0.00647
+0.20%
$ 6.47 million $ 107,024
Jan 16, 2 AM $ 0.00646
-0.75%
$ 6.46 million $ 107,292
Jan 16, 1 AM $ 0.00651
+0.45%
$ 6.51 million $ 107,064
Jan 16, 12 AM $ 0.00647
-0.48%
$ 6.47 million $ 107,379
Jan 15, 11 PM $ 0.0065
+1.92%
$ 6.51 million $ 107,361
Jan 15, 10 PM $ 0.00638
-1.73%
$ 6.38 million $ 106,766
Jan 15, 9 PM $ 0.00649
+0.38%
$ 6.49 million $ 106,049
Jan 15, 8 PM $ 0.00646
-0.34%
$ 6.46 million $ 106,966
Jan 15, 7 PM $ 0.00649
-0.90%
$ 6.49 million $ 106,764
Jan 15, 6 PM $ 0.00654
+0.00%
$ 6.54 million $ 107,393
Jan 15, 12 PM $ 0.00423
+0.43%
$ 4.23 million $ 68,892
Jan 15, 11 AM $ 0.00422
+2.23%
$ 4.22 million $ 62,026
Jan 15, 10 AM $ 0.00418
-1.11%
$ 4.18 million $ 61,840
Jan 15, 9 AM $ 0.00423
-0.02%
$ 4.23 million $ 61,833
Jan 15, 8 AM $ 0.00423
+0.27%
$ 4.22 million $ 61,688
Jan 15, 7 AM $ 0.00422
+0.12%
$ 4.22 million $ 62,093
Jan 15, 6 AM $ 0.00421
-0.01%
$ 4.21 million $ 62,834
Jan 15, 5 AM $ 0.00421
+0.07%
$ 4.21 million $ 62,622
Jan 15, 4 AM $ 0.00421
-0.12%
$ 4.21 million $ 62,087
Jan 15, 3 AM $ 0.00421
-0.05%
$ 4.21 million $ 61,752
Jan 15, 2 AM $ 0.00421
-0.28%
$ 4.21 million $ 61,923
Jan 15, 1 AM $ 0.00422
-0.06%
$ 4.22 million $ 62,019
Jan 15, 12 AM $ 0.00422
+2.10%
$ 4.22 million $ 61,550
Jan 14, 11 PM $ 0.00414
-1.77%
$ 4.14 million $ 55,366