Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.00183
+0.00%
$1.83 million $5,957
May 9, 6 PM $0.00183
+0.00%
$1.83 million $5,969
May 9, 5 PM $0.00183
-0.43%
$1.83 million $5,969
May 9, 4 PM $0.00184
+0.00%
$1.84 million $5,807
May 9, 10 AM $0.00209
+0.00%
$2.09 million $3,366
May 9, 9 AM $0.00209
+0.00%
$2.09 million $3,354
May 9, 8 AM $0.00209
+0.00%
$2.09 million $3,354
May 9, 7 AM $0.00209
+0.19%
$2.09 million $3,354
May 9, 6 AM $0.00209
+1.06%
$2.09 million $2,060
May 9, 5 AM $0.00207
-0.24%
$2.07 million $1,454
May 9, 4 AM $0.00207
-0.10%
$2.07 million $1,461
May 9, 3 AM $0.00207
+0.00%
$2.08 million $1,449
May 9, 2 AM $0.00207
+0.00%
$2.08 million $1,449
May 9, 1 AM $0.00207
+0.00%
$2.08 million $1,449
May 9, 12 AM $0.00207
+0.00%
$2.08 million $1,449
May 8, 11 PM $0.00207
+0.00%
$2.08 million $1,461
May 8, 10 PM $0.00207
+0.00%
$2.08 million $1,461
May 8, 9 PM $0.00207
+0.00%
$2.08 million $1,461
May 8, 8 PM $0.00205
+0.00%
$2.05 million $1,461
May 8, 7 PM $0.00205
+0.00%
$2.05 million $189
May 8, 6 PM $0.00203
+0.00%
$2.03 million $189
May 8, 5 PM $0.00203
+0.00%
$2.03 million $177
May 8, 4 PM $0.00203
+0.00%
$2.03 million $177
May 8, 3 PM $0.00203
+0.00%
$2.03 million $3,364
May 8, 2 PM $0.00203
+0.00%
$2.03 million $3,376
May 8, 1 PM $0.00203
+0.25%
$2.03 million $3,376
May 8, 12 PM $0.00203
+0.00%
$2.03 million $3,671
May 8, 11 AM $0.00203
-1.46%
$2.03 million $4,175
May 8, 10 AM $0.00206
+0.00%
$2.06 million $4,881
May 8, 9 AM $0.00206
+0.00%
$2.06 million $4,887
May 8, 8 AM $0.00206
+0.00%
$2.06 million $4,957
May 8, 7 AM $0.00204
-1.02%
$2.04 million $5,331
May 8, 6 AM $0.00206
+0.00%
$2.06 million $5,311
May 8, 5 AM $0.00206
+1.08%
$2.06 million $5,311
May 8, 4 AM $0.00203
+0.00%
$2.04 million $5,299
May 8, 3 AM $0.00203
+0.00%
$2.04 million $5,324
May 8, 2 AM $0.00203
+0.00%
$2.04 million $5,336
May 8, 1 AM $0.00203
+0.00%
$2.04 million $5,446
May 8, 12 AM $0.00203
+0.00%
$2.04 million $5,446
May 7, 11 PM $0.00205
-0.82%
$2.05 million $5,457
May 7, 10 PM $0.00207
+0.00%
$2.07 million $5,451
May 7, 9 PM $0.00207
+0.00%
$2.07 million $5,451
May 7, 8 PM $0.00203
+0.00%
$2.03 million $5,451
May 7, 7 PM $0.00203
+0.00%
$2.03 million $5,439
May 7, 6 PM $0.00203
+0.00%
$2.03 million $5,467
May 7, 5 PM $0.00203
+0.00%
$2.03 million $5,467
May 7, 4 PM $0.00203
+0.00%
$2.03 million $5,467
May 7, 3 PM $0.00207
+1.77%
$2.07 million $5,479
May 7, 12 PM $0.00217
+0.14%
$2.17 million $5,008
May 7, 11 AM $0.0022
+1.38%
$2.2 million $4,732