Harmonix Finance Historical Data

HAR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,857
Apr 12, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,130
Apr 12, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,222
Apr 12, 5 AM $ 0.00238
-0.42%
$ 2.38 million $ 2,222
Apr 12, 4 AM $ 0.00239
-0.83%
$ 2.39 million $ 2,185
Apr 12, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,267
Apr 12, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,267
Apr 12, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 4,267
Apr 12, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 4,180
Apr 11, 11 PM $ 0.0024
-0.75%
$ 2.4 million $ 3,940
Apr 11, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,933
Apr 11, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,933
Apr 11, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,933
Apr 11, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,886
Apr 11, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,886
Apr 11, 5 PM $ 0.00242
+0.75%
$ 2.42 million $ 4,874
Apr 11, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,862
Apr 11, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,862
Apr 11, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 5,640
Apr 11, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 5,652
Apr 11, 12 PM $ 0.0024
-1.76%
$ 2.4 million $ 5,652
Apr 11, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 5,895
Apr 11, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,891
Apr 11, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 4,859
Apr 11, 8 AM $ 0.0024
+0.29%
$ 2.4 million $ 4,859
Apr 11, 7 AM $ 0.00238
+0.08%
$ 2.38 million $ 4,597
Apr 11, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,494
Apr 11, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,494
Apr 11, 4 AM $ 0.00238
-3.84%
$ 2.38 million $ 4,844
Apr 11, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,736
Apr 11, 2 AM $ 0.00247
-0.08%
$ 2.47 million $ 2,736
Apr 11, 1 AM $ 0.00247
+0.00%
$ 2.48 million $ 2,748
Apr 11, 12 AM $ 0.00247
+0.00%
$ 2.48 million $ 2,760
Apr 10, 11 PM $ 0.00247
-0.16%
$ 2.48 million $ 2,760
Apr 10, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,778
Apr 10, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,778
Apr 10, 8 PM $ 0.00248
-2.09%
$ 2.48 million $ 2,778
Apr 10, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,837
Apr 10, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,837
Apr 10, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,849
Apr 10, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,849
Apr 10, 3 PM $ 0.00253
+1.85%
$ 2.53 million $ 1,849
Apr 10, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,083
Apr 10, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,071
Apr 10, 12 PM $ 0.00249
+1.89%
$ 2.49 million $ 1,071
Apr 10, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 471
Apr 10, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 471
Apr 10, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 471
Apr 10, 8 AM $ 0.00244
-1.61%
$ 2.44 million $ 471
Apr 10, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 495