Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.00217
+0.00%
$2.17 million $3,747
May 7, 8 AM $0.00208
+0.00%
$2.08 million $3,824
May 7, 7 AM $0.00208
+0.24%
$2.08 million $3,757
May 7, 6 AM $0.00208
+0.00%
$2.08 million $3,918
May 7, 5 AM $0.00208
+0.00%
$2.08 million $3,918
May 7, 4 AM $0.00208
-0.05%
$2.08 million $3,918
May 7, 3 AM $0.00208
+0.00%
$2.08 million $3,893
May 7, 2 AM $0.00209
+0.00%
$2.09 million $3,881
May 7, 1 AM $0.00209
+0.00%
$2.09 million $3,771
May 7, 12 AM $0.00209
+0.00%
$2.09 million $3,771
May 6, 11 PM $0.00208
+0.19%
$2.08 million $3,771
May 6, 10 PM $0.00207
+0.00%
$2.07 million $3,755
May 6, 9 PM $0.00207
+0.00%
$2.07 million $3,755
May 6, 8 PM $0.00207
+0.00%
$2.07 million $3,767
May 6, 7 PM $0.00207
+0.00%
$2.07 million $3,767
May 6, 6 PM $0.00207
-0.96%
$2.07 million $3,970
May 6, 5 PM $0.00209
+0.00%
$2.09 million $6,263
May 6, 4 PM $0.00209
+0.05%
$2.09 million $6,263
May 6, 3 PM $0.00209
-2.24%
$2.09 million $6,252
May 6, 2 PM $0.00214
+0.00%
$2.14 million $6,904
May 6, 1 PM $0.00217
-0.91%
$2.17 million $6,904
May 6, 12 PM $0.00219
+0.69%
$2.19 million $4,099
May 6, 11 AM $0.00217
+0.00%
$2.17 million $4,043
May 6, 10 AM $0.00218
+0.00%
$2.18 million $4,056
May 6, 9 AM $0.00218
+0.00%
$2.18 million $4,207
May 6, 8 AM $0.00217
+0.00%
$2.17 million $4,207
May 6, 7 AM $0.00217
+1.07%
$2.17 million $3,758
May 6, 6 AM $0.00215
+0.00%
$2.15 million $3,600
May 6, 5 AM $0.00215
+0.00%
$2.15 million $3,606
May 6, 4 AM $0.00215
+0.00%
$2.15 million $3,732
May 6, 3 AM $0.00215
+0.00%
$2.15 million $3,732
May 6, 2 AM $0.00215
+0.00%
$2.15 million $3,732
May 6, 1 AM $0.00215
+0.00%
$2.15 million $3,732
May 6, 12 AM $0.00215
+0.00%
$2.15 million $3,921
May 5, 11 PM $0.00215
+0.00%
$2.15 million $3,955
May 5, 10 PM $0.00215
+0.00%
$2.15 million $3,955
May 5, 9 PM $0.00215
+0.51%
$2.15 million $3,955
May 5, 8 PM $0.00214
+0.00%
$2.14 million $3,967
May 5, 7 PM $0.00214
-1.34%
$2.14 million $3,967
May 5, 6 PM $0.00219
+2.48%
$2.19 million $3,764
May 5, 5 PM $0.00214
+0.00%
$2.14 million $1,443
May 5, 4 PM $0.00214
+0.00%
$2.14 million $1,443
May 5, 3 PM $0.00214
+2.10%
$2.14 million $1,443
May 5, 2 PM $0.0021
+0.00%
$2.1 million $648
May 5, 1 PM $0.0021
+0.77%
$2.1 million $648
May 5, 12 PM $0.00208
+0.00%
$2.08 million $710
May 5, 11 AM $0.00208
-0.76%
$2.08 million $710
May 5, 10 AM $0.0021
-0.52%
$2.1 million $708
May 5, 9 AM $0.00214
+0.00%
$2.14 million $682
May 5, 8 AM $0.00214
+0.00%
$2.14 million $570