Harmonix Finance Historical Data

HAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00432
-1.07%
$ 4.32 million $ 61,938
Jan 12, 5 PM $ 0.00431
+1.89%
$ 4.31 million $ 61,815
Jan 12, 4 PM $ 0.00424
+1.44%
$ 4.24 million $ 61,884
Jan 12, 3 PM $ 0.00418
+1.70%
$ 4.18 million $ 61,268
Jan 12, 2 PM $ 0.0041
-2.32%
$ 4.1 million $ 60,292
Jan 12, 1 PM $ 0.0042
-2.07%
$ 4.2 million $ 59,052
Jan 12, 12 PM $ 0.00429
-3.18%
$ 4.29 million $ 58,261
Jan 12, 11 AM $ 0.00443
-0.04%
$ 4.43 million $ 58,396
Jan 12, 10 AM $ 0.00443
-2.17%
$ 4.43 million $ 58,467
Jan 12, 9 AM $ 0.00453
-0.19%
$ 4.53 million $ 58,628
Jan 12, 8 AM $ 0.00453
-0.55%
$ 4.53 million $ 58,703
Jan 12, 7 AM $ 0.00455
+0.34%
$ 4.55 million $ 58,433
Jan 12, 6 AM $ 0.00453
+0.26%
$ 4.53 million $ 58,681
Jan 12, 5 AM $ 0.00453
-0.46%
$ 4.53 million $ 59,238
Jan 12, 4 AM $ 0.00454
-0.24%
$ 4.54 million $ 58,755
Jan 12, 3 AM $ 0.00455
+0.37%
$ 4.55 million $ 58,433
Jan 12, 2 AM $ 0.00453
+4.59%
$ 4.52 million $ 57,636
Jan 12, 1 AM $ 0.00433
+0.06%
$ 4.33 million $ 57,222
Jan 12, 12 AM $ 0.00433
-1.12%
$ 4.33 million $ 59,004
Jan 11, 11 PM $ 0.00438
+0.40%
$ 4.38 million $ 59,583
Jan 11, 10 PM $ 0.00437
+0.88%
$ 4.37 million $ 59,251
Jan 11, 9 PM $ 0.00438
+1.28%
$ 4.38 million $ 58,288
Jan 11, 8 PM $ 0.00433
-1.00%
$ 4.33 million $ 58,180
Jan 11, 7 PM $ 0.00438
-0.46%
$ 4.38 million $ 57,116
Jan 11, 6 PM $ 0.0044
-2.61%
$ 4.4 million $ 57,663
Jan 11, 5 PM $ 0.00452
-2.26%
$ 4.52 million $ 58,343
Jan 11, 4 PM $ 0.00463
-0.53%
$ 4.63 million $ 58,213
Jan 11, 3 PM $ 0.00465
+1.88%
$ 4.65 million $ 58,173
Jan 11, 2 PM $ 0.00454
-1.29%
$ 4.54 million $ 12,698
Jan 11, 1 PM $ 0.0046
-0.37%
$ 4.6 million $ 66,542
Jan 11, 12 PM $ 0.00461
+0.57%
$ 4.61 million $ 67,462
Jan 11, 11 AM $ 0.00458
-7.01%
$ 4.58 million $ 67,345
Jan 11, 10 AM $ 0.00492
+7.93%
$ 4.9 million $ 54,723
Jan 11, 9 AM $ 0.00454
-0.22%
$ 4.54 million $ 67,257
Jan 11, 8 AM $ 0.00457
+1.72%
$ 4.57 million $ 66,424
Jan 11, 7 AM $ 0.00449
-0.08%
$ 4.49 million $ 66,526
Jan 11, 6 AM $ 0.00449
-0.25%
$ 4.49 million $ 66,155
Jan 11, 5 AM $ 0.00453
+1.40%
$ 4.53 million $ 65,868
Jan 11, 4 AM $ 0.00446
-0.20%
$ 4.46 million $ 66,064
Jan 11, 3 AM $ 0.00447
-0.84%
$ 4.47 million $ 66,267
Jan 11, 2 AM $ 0.00451
+0.44%
$ 4.51 million $ 66,706
Jan 11, 1 AM $ 0.00449
+0.11%
$ 4.49 million $ 66,276
Jan 11, 12 AM $ 0.00448
+2.16%
$ 4.48 million $ 64,816
Jan 10, 11 PM $ 0.00455
+2.71%
$ 4.55 million $ 10,674
Jan 10, 10 PM $ 0.00443
-0.05%
$ 4.43 million $ 64,749
Jan 10, 9 PM $ 0.00444
+0.20%
$ 4.44 million $ 65,410
Jan 10, 8 PM $ 0.00443
+0.00%
$ 4.43 million $ 65,042
Jan 10, 7 PM $ 0.00443
+0.15%
$ 4.43 million $ 65,551
Jan 10, 6 PM $ 0.00442
-1.78%
$ 4.42 million $ 65,613
Jan 10, 5 PM $ 0.0045
+3.19%
$ 4.5 million $ 64,876