Harmonix Finance Historical Data

HAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0045
+3.19%
$ 4.5 million $ 64,876
Jan 10, 4 PM $ 0.00436
-1.08%
$ 4.36 million $ 64,548
Jan 10, 3 PM $ 0.00441
+2.12%
$ 4.4 million $ 65,265
Jan 10, 2 PM $ 0.00433
-0.99%
$ 4.33 million $ 56,969
Jan 10, 1 PM $ 0.00437
+1.10%
$ 4.37 million $ 57,073
Jan 10, 12 PM $ 0.00433
+0.20%
$ 4.33 million $ 58,553
Jan 10, 11 AM $ 0.00433
-1.29%
$ 4.33 million $ 58,210
Jan 10, 10 AM $ 0.00439
+1.34%
$ 4.39 million $ 58,733
Jan 10, 9 AM $ 0.00427
-2.57%
$ 4.27 million $ 59,347
Jan 10, 8 AM $ 0.0044
-2.15%
$ 4.4 million $ 60,446
Jan 10, 7 AM $ 0.00451
-0.52%
$ 4.51 million $ 59,889
Jan 10, 6 AM $ 0.00452
-0.12%
$ 4.51 million $ 60,220
Jan 10, 5 AM $ 0.00453
+0.20%
$ 4.53 million $ 60,109
Jan 10, 4 AM $ 0.00452
+0.59%
$ 4.52 million $ 60,322
Jan 10, 3 AM $ 0.0045
-0.23%
$ 4.51 million $ 61,246
Jan 10, 2 AM $ 0.00451
+0.22%
$ 4.51 million $ 60,908
Jan 9, 8 PM $ 0.00508
+0.73%
$ 5.08 million $ 54,773
Jan 9, 7 PM $ 0.00505
+7.45%
$ 5.05 million $ 54,927
Jan 9, 6 PM $ 0.0047
+1.94%
$ 4.7 million $ 62,052
Jan 9, 5 PM $ 0.00461
+2.81%
$ 4.61 million $ 61,996
Jan 9, 4 PM $ 0.00448
-3.78%
$ 4.48 million $ 55,472
Jan 9, 3 PM $ 0.00465
+0.74%
$ 4.65 million $ 62,343
Jan 9, 2 PM $ 0.00461
+0.03%
$ 4.61 million $ 62,531
Jan 9, 1 PM $ 0.00461
-0.59%
$ 4.61 million $ 63,726
Jan 9, 12 PM $ 0.00464
-0.93%
$ 4.64 million $ 61,905
Jan 9, 11 AM $ 0.00469
+1.07%
$ 4.71 million $ 62,690
Jan 9, 10 AM $ 0.00464
+0.06%
$ 4.63 million $ 62,311
Jan 9, 9 AM $ 0.00464
-0.31%
$ 4.64 million $ 62,461
Jan 9, 8 AM $ 0.00465
+0.05%
$ 4.65 million $ 62,360
Jan 9, 7 AM $ 0.00464
+0.46%
$ 4.64 million $ 62,266
Jan 9, 6 AM $ 0.00461
+1.04%
$ 4.61 million $ 62,769
Jan 9, 12 AM $ 0.00547
+2.49%
$ 5.47 million $ 56,618
Jan 8, 11 PM $ 0.00522
+11.27%
$ 5.22 million $ 62,268
Jan 8, 10 PM $ 0.00469
-0.88%
$ 4.69 million $ 62,038
Jan 8, 9 PM $ 0.00473
+0.01%
$ 4.73 million $ 62,218
Jan 8, 8 PM $ 0.00474
+2.06%
$ 4.74 million $ 62,088
Jan 8, 7 PM $ 0.00464
-1.41%
$ 4.64 million $ 63,327
Jan 8, 6 PM $ 0.00471
-0.02%
$ 4.71 million $ 64,689
Jan 8, 5 PM $ 0.00471
+0.22%
$ 4.71 million $ 65,006
Jan 8, 4 PM $ 0.0047
+0.02%
$ 4.7 million $ 67,224
Jan 8, 3 PM $ 0.00469
-0.39%
$ 4.69 million $ 67,890
Jan 8, 2 PM $ 0.00471
-0.58%
$ 4.71 million $ 67,842
Jan 8, 1 PM $ 0.00475
+0.07%
$ 4.75 million $ 66,959
Jan 8, 12 PM $ 0.00475
+1.23%
$ 4.75 million $ 67,675
Jan 8, 11 AM $ 0.0047
-0.40%
$ 4.7 million $ 67,815
Jan 8, 10 AM $ 0.00472
+0.19%
$ 4.72 million $ 68,357
Jan 8, 9 AM $ 0.00472
+0.06%
$ 4.72 million $ 68,761
Jan 8, 8 AM $ 0.00472
+0.93%
$ 4.72 million $ 68,850
Jan 8, 7 AM $ 0.00472
-0.51%
$ 4.72 million $ 68,895
Jan 8, 6 AM $ 0.00472
+1.81%
$ 4.72 million $ 69,711