Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.00214
+0.00%
$2.14 million $570
May 5, 7 AM $0.00214
+0.00%
$2.14 million $570
May 5, 6 AM $0.00212
+0.00%
$2.13 million $572
May 5, 5 AM $0.00212
+0.00%
$2.13 million $572
May 5, 4 AM $0.00218
+0.00%
$2.19 million $572
May 5, 3 AM $0.00218
+0.00%
$2.19 million $446
May 5, 2 AM $0.00218
+0.00%
$2.19 million $494
May 5, 1 AM $0.00218
+0.60%
$2.19 million $506
May 5, 12 AM $0.00217
-4.11%
$2.17 million $330
May 4, 11 PM $0.00226
+0.00%
$2.27 million $284
May 4, 10 PM $0.00226
+0.00%
$2.27 million $284
May 4, 9 PM $0.00226
+0.35%
$2.27 million $284
May 4, 8 PM $0.00226
+0.00%
$2.26 million $260
May 4, 7 PM $0.00226
+0.00%
$2.26 million $260
May 4, 6 PM $0.00226
+0.00%
$2.26 million $260
May 4, 5 PM $0.00226
+0.00%
$2.26 million $260
May 4, 4 PM $0.00226
+0.00%
$2.26 million $260
May 4, 3 PM $0.00226
+0.00%
$2.26 million $424
May 4, 2 PM $0.00226
+0.00%
$2.26 million $424
May 4, 1 PM $0.00232
-0.86%
$2.32 million $448
May 4, 12 PM $0.00234
+0.00%
$2.34 million $303
May 4, 11 AM $0.00234
-1.02%
$2.34 million $303
May 4, 10 AM $0.00236
+0.00%
$2.36 million $286
May 4, 9 AM $0.00236
+0.00%
$2.36 million $286
May 4, 8 AM $0.00236
+0.00%
$2.36 million $286
May 4, 7 AM $0.00236
+0.34%
$2.36 million $361
May 4, 6 AM $0.00235
-1.18%
$2.35 million $358
May 4, 5 AM $0.00238
+0.00%
$2.38 million $346
May 4, 4 AM $0.00238
+0.00%
$2.38 million $351
May 4, 3 AM $0.00238
+0.00%
$2.38 million $351
May 4, 2 AM $0.00238
+1.10%
$2.38 million $327
May 4, 1 AM $0.00235
+0.00%
$2.35 million $331
May 4, 12 AM $0.00235
+0.00%
$2.35 million $343
May 3, 11 PM $0.00235
+0.00%
$2.35 million $355
May 3, 10 PM $0.00235
+0.00%
$2.35 million $355
May 3, 9 PM $0.00235
+0.00%
$2.35 million $367
May 3, 8 PM $0.00235
+0.00%
$2.35 million $367
May 3, 7 PM $0.00235
+0.00%
$2.35 million $367
May 3, 6 PM $0.00235
+0.00%
$2.35 million $367
May 3, 5 PM $0.00235
+0.00%
$2.35 million $412
May 3, 4 PM $0.00235
-1.59%
$2.35 million $412
May 3, 3 PM $0.00239
+0.00%
$2.39 million $248
May 3, 2 PM $0.00238
+1.28%
$2.38 million $261
May 3, 1 PM $0.00235
+0.00%
$2.35 million $231
May 3, 12 PM $0.00235
+0.00%
$2.35 million $231
May 3, 11 AM $0.00235
+0.00%
$2.35 million $231
May 3, 10 AM $0.00237
+0.00%
$2.37 million $237
May 3, 9 AM $0.00237
+0.00%
$2.37 million $225
May 3, 8 AM $0.00237
-0.13%
$2.37 million $237
May 3, 7 AM $0.00237
+0.00%
$2.37 million $199