Harmonix Finance Historical Data

HAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00472
-0.51%
$ 4.72 million $ 68,895
Jan 8, 6 AM $ 0.00472
+1.81%
$ 4.72 million $ 69,711
Jan 8, 5 AM $ 0.00464
+0.14%
$ 4.65 million $ 69,368
Jan 8, 4 AM $ 0.00463
-0.15%
$ 4.63 million $ 69,871
Jan 8, 3 AM $ 0.00464
+1.26%
$ 4.64 million $ 69,910
Jan 8, 2 AM $ 0.00462
-2.45%
$ 4.65 million $ 69,520
Jan 8, 1 AM $ 0.00474
-0.15%
$ 4.73 million $ 69,002
Jan 8, 12 AM $ 0.00475
+2.99%
$ 4.75 million $ 69,618
Jan 7, 11 PM $ 0.0046
+0.30%
$ 4.61 million $ 70,599
Jan 7, 10 PM $ 0.0046
+0.41%
$ 4.6 million $ 70,954
Jan 7, 9 PM $ 0.00459
-0.31%
$ 4.59 million $ 73,359
Jan 7, 8 PM $ 0.00461
-2.92%
$ 4.61 million $ 73,891
Jan 7, 7 PM $ 0.00475
-2.89%
$ 4.75 million $ 73,091
Jan 7, 6 PM $ 0.00489
+1.93%
$ 4.89 million $ 72,692
Jan 7, 5 PM $ 0.00481
+0.01%
$ 4.81 million $ 73,951
Jan 7, 4 PM $ 0.00481
-0.54%
$ 4.81 million $ 73,424
Jan 7, 3 PM $ 0.00483
-0.67%
$ 4.83 million $ 73,598
Jan 7, 2 PM $ 0.00486
-0.21%
$ 4.86 million $ 74,075
Jan 7, 1 PM $ 0.00487
-0.68%
$ 4.87 million $ 74,595
Jan 7, 12 PM $ 0.0049
+0.11%
$ 4.9 million $ 79,442
Jan 7, 11 AM $ 0.00489
-0.89%
$ 4.89 million $ 79,087
Jan 7, 10 AM $ 0.00494
+0.03%
$ 4.94 million $ 79,074
Jan 7, 9 AM $ 0.00494
-2.02%
$ 4.94 million $ 78,862
Jan 7, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 78,091
Jan 7, 7 AM $ 0.00504
-4.56%
$ 5.04 million $ 78,339
Jan 7, 6 AM $ 0.00527
-0.07%
$ 5.27 million $ 77,272
Jan 7, 5 AM $ 0.00527
+0.00%
$ 5.27 million $ 77,473
Jan 7, 4 AM $ 0.00528
-1.72%
$ 5.28 million $ 76,952
Jan 7, 3 AM $ 0.00538
-0.75%
$ 5.38 million $ 77,413
Jan 7, 2 AM $ 0.00542
-0.26%
$ 5.42 million $ 77,317
Jan 7, 1 AM $ 0.00543
-0.15%
$ 5.43 million $ 77,755
Jan 7, 12 AM $ 0.00544
-0.49%
$ 5.44 million $ 84,053
Jan 6, 11 PM $ 0.00546
+0.76%
$ 5.47 million $ 83,790
Jan 6, 10 PM $ 0.00541
-1.09%
$ 5.41 million $ 83,453
Jan 6, 9 PM $ 0.00547
-0.30%
$ 5.47 million $ 81,056
Jan 6, 8 PM $ 0.00548
+3.81%
$ 5.48 million $ 80,695
Jan 6, 7 PM $ 0.00529
-6.20%
$ 5.29 million $ 81,824
Jan 6, 6 PM $ 0.00564
-3.86%
$ 5.64 million $ 85,510
Jan 6, 5 PM $ 0.00586
-1.18%
$ 5.86 million $ 84,609
Jan 6, 4 PM $ 0.00588
-0.77%
$ 5.88 million $ 82,688
Jan 6, 3 PM $ 0.00592
-0.37%
$ 5.92 million $ 82,843
Jan 6, 2 PM $ 0.00595
+1.62%
$ 5.95 million $ 83,418
Jan 6, 1 PM $ 0.00585
-0.79%
$ 5.85 million $ 83,207
Jan 6, 12 PM $ 0.00588
+1.89%
$ 5.88 million $ 77,665
Jan 6, 11 AM $ 0.00578
-1.69%
$ 5.78 million $ 78,458
Jan 6, 10 AM $ 0.00588
+1.12%
$ 5.88 million $ 79,548
Jan 6, 9 AM $ 0.00582
+2.32%
$ 5.82 million $ 82,522
Jan 6, 8 AM $ 0.00568
-0.16%
$ 5.68 million $ 90,312
Jan 6, 7 AM $ 0.00569
-0.68%
$ 5.69 million $ 89,890
Jan 6, 6 AM $ 0.00573
+0.34%
$ 5.73 million $ 90,694