Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.00237
+0.00%
$2.37 million $199
May 3, 5 AM $0.00237
-0.46%
$2.37 million $199
May 3, 4 AM $0.00238
+0.00%
$2.38 million $219
May 3, 3 AM $0.00238
+0.00%
$2.38 million $219
May 3, 2 AM $0.00238
-0.17%
$2.38 million $219
May 3, 1 AM $0.00239
-0.08%
$2.39 million $179
May 3, 12 AM $0.00239
-0.71%
$2.39 million $167
May 2, 11 PM $0.00241
+0.00%
$2.41 million $155
May 2, 10 PM $0.00241
+0.00%
$2.41 million $155
May 2, 9 PM $0.00241
+0.00%
$2.41 million $155
May 2, 8 PM $0.00241
+0.00%
$2.41 million $247
May 2, 7 PM $0.00241
+0.00%
$2.41 million $247
May 2, 6 PM $0.00241
+0.00%
$2.41 million $247
May 2, 5 PM $0.00242
+0.00%
$2.42 million $247
May 2, 4 PM $0.00242
+0.00%
$2.42 million $203
May 2, 3 PM $0.00242
-1.19%
$2.42 million $203
May 2, 2 PM $0.00245
+0.00%
$2.45 million $190
May 2, 1 PM $0.00245
+0.00%
$2.45 million $190
May 2, 12 PM $0.00245
+0.00%
$2.45 million $190
May 2, 11 AM $0.00244
+0.00%
$2.44 million $190
May 2, 10 AM $0.00244
+0.00%
$2.44 million $178
May 2, 9 AM $0.00244
+0.00%
$2.44 million $178
May 2, 8 AM $0.00244
-0.57%
$2.44 million $363
May 2, 7 AM $0.00246
+0.00%
$2.46 million $327
May 2, 6 AM $0.00246
+0.00%
$2.46 million $327
May 2, 5 AM $0.00246
+0.04%
$2.46 million $327
May 2, 4 AM $0.00246
+0.00%
$2.46 million $301
May 2, 3 AM $0.00246
+0.00%
$2.46 million $301
May 2, 2 AM $0.00246
+0.00%
$2.46 million $301
May 2, 1 AM $0.00246
+0.00%
$2.46 million $301
May 2, 12 AM $0.00246
+0.00%
$2.46 million $301
May 1, 11 PM $0.00246
+0.00%
$2.46 million $313
May 1, 10 PM $0.00246
+0.00%
$2.46 million $313
May 1, 9 PM $0.00246
+0.00%
$2.46 million $337
May 1, 8 PM $0.00245
+0.00%
$2.45 million $337
May 1, 7 PM $0.00245
+0.00%
$2.45 million $233
May 1, 6 PM $0.00245
+0.00%
$2.45 million $255
May 1, 5 PM $0.00245
+0.00%
$2.45 million $267
May 1, 4 PM $0.00245
+0.00%
$2.45 million $267
May 1, 3 PM $0.00245
+0.00%
$2.45 million $609
May 1, 9 AM $0.00219
+0.00%
$2.19 million $535
May 1, 8 AM $0.00219
+0.00%
$2.19 million $535
May 1, 7 AM $0.00219
+0.00%
$2.19 million $535
May 1, 6 AM $0.00219
+0.00%
$2.19 million $535
Apr 30, 11 PM $0.00238
+0.00%
$2.38 million $549
Apr 30, 10 PM $0.00238
+0.00%
$2.38 million $1,230
Apr 30, 9 PM $0.00238
+0.00%
$2.38 million $1,242
Apr 30, 8 PM $0.00238
+0.00%
$2.38 million $1,242
Apr 30, 7 PM $0.00238
-0.83%
$2.38 million $1,242
Apr 30, 6 PM $0.0024
-1.28%
$2.4 million $1,764