Harmonix Finance Historical Data

HAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00573
+0.34%
$ 5.73 million $ 90,694
Jan 6, 5 AM $ 0.0057
-1.41%
$ 5.7 million $ 90,206
Jan 6, 4 AM $ 0.00579
+1.14%
$ 5.79 million $ 90,603
Jan 6, 3 AM $ 0.00572
+0.09%
$ 5.72 million $ 91,405
Jan 6, 2 AM $ 0.00571
-0.31%
$ 5.72 million $ 91,675
Jan 6, 1 AM $ 0.00584
+0.54%
$ 5.84 million $ 92,235
Jan 6, 12 AM $ 0.00581
-1.60%
$ 5.8 million $ 87,454
Jan 5, 11 PM $ 0.00586
-1.71%
$ 5.86 million $ 88,383
Jan 5, 10 PM $ 0.00596
+0.41%
$ 5.96 million $ 88,347
Jan 5, 9 PM $ 0.00594
-0.13%
$ 5.94 million $ 88,459
Jan 5, 8 PM $ 0.00594
+1.99%
$ 5.94 million $ 89,448
Jan 5, 7 PM $ 0.00583
-1.04%
$ 5.83 million $ 90,051
Jan 5, 6 PM $ 0.00589
-0.26%
$ 5.89 million $ 84,894
Jan 5, 5 PM $ 0.00591
+2.84%
$ 5.91 million $ 85,260
Jan 5, 4 PM $ 0.00574
-4.26%
$ 5.74 million $ 84,298
Jan 5, 3 PM $ 0.00599
-0.59%
$ 5.99 million $ 85,110
Jan 5, 2 PM $ 0.00601
+2.45%
$ 6.01 million $ 82,972
Jan 5, 1 PM $ 0.00587
-0.09%
$ 5.87 million $ 84,495
Jan 5, 12 PM $ 0.00587
-0.47%
$ 5.87 million $ 85,167
Jan 5, 11 AM $ 0.0059
-0.97%
$ 5.9 million $ 85,017
Jan 5, 10 AM $ 0.0058
-5.11%
$ 5.8 million $ 84,083
Jan 5, 9 AM $ 0.00612
+3.15%
$ 6.12 million $ 81,201
Jan 5, 8 AM $ 0.00594
-2.28%
$ 5.94 million $ 74,134
Jan 5, 7 AM $ 0.00607
+2.64%
$ 6.07 million $ 75,741
Jan 5, 6 AM $ 0.00592
-2.83%
$ 5.92 million $ 75,235
Jan 5, 5 AM $ 0.00609
-2.79%
$ 6.09 million $ 75,018
Jan 5, 4 AM $ 0.00624
+0.24%
$ 6.24 million $ 57,737
Jan 4, 10 PM $ 0.00702
+7.85%
$ 7.02 million $ 55,533
Jan 4, 9 PM $ 0.00651
+12.19%
$ 6.51 million $ 55,622
Jan 4, 8 PM $ 0.00579
-0.67%
$ 5.79 million $ 68,625
Jan 4, 7 PM $ 0.00583
+0.23%
$ 5.83 million $ 67,917
Jan 4, 6 PM $ 0.00582
+0.49%
$ 5.82 million $ 69,122
Jan 4, 5 PM $ 0.00579
-0.13%
$ 5.79 million $ 68,747
Jan 4, 4 PM $ 0.00576
-0.52%
$ 5.76 million $ 70,691
Jan 4, 3 PM $ 0.0058
+1.02%
$ 5.8 million $ 73,529
Jan 4, 2 PM $ 0.00572
+5.25%
$ 5.72 million $ 78,252
Jan 4, 1 PM $ 0.00543
-1.78%
$ 5.44 million $ 57,250
Jan 4, 12 PM $ 0.00553
-1.88%
$ 5.53 million $ 82,458
Jan 4, 11 AM $ 0.00564
-2.60%
$ 5.64 million $ 81,964
Jan 4, 10 AM $ 0.00579
+3.74%
$ 5.79 million $ 23,911
Jan 4, 9 AM $ 0.00558
-3.89%
$ 5.58 million $ 82,794
Jan 4, 8 AM $ 0.00582
+2.53%
$ 5.82 million $ 86,102
Jan 4, 7 AM $ 0.00567
+3.57%
$ 5.67 million $ 84,996
Jan 4, 6 AM $ 0.00548
+4.36%
$ 5.48 million $ 84,968
Jan 4, 5 AM $ 0.00526
-2.81%
$ -- $ 86,011
Jan 4, 4 AM $ 0.00541
-0.03%
$ -- $ 85,888
Jan 4, 3 AM $ 0.00542
+3.11%
$ -- $ 86,371
Jan 4, 2 AM $ 0.00525
+0.04%
$ -- $ 85,961
Jan 4, 1 AM $ 0.00524
-1.28%
$ -- $ 84,967
Jan 4, 12 AM $ 0.00531
+0.57%
$ -- $ 84,959