Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.0024
-1.28%
$2.4 million $1,764
Apr 30, 5 PM $0.00243
+0.00%
$2.43 million $1,817
Apr 30, 4 PM $0.00243
-2.57%
$2.43 million $1,817
Apr 30, 3 PM $0.00246
+0.00%
$2.46 million $1,498
Apr 30, 2 PM $0.00246
+0.00%
$2.46 million $1,486
Apr 30, 1 PM $0.00246
+0.00%
$2.46 million $1,486
Apr 30, 12 PM $0.00246
+0.00%
$2.46 million $1,486
Apr 30, 11 AM $0.0025
+0.00%
$2.5 million $1,497
Apr 30, 10 AM $0.00251
-0.75%
$2.51 million $1,410
Apr 30, 9 AM $0.00252
+0.44%
$2.52 million $1,385
Apr 30, 8 AM $0.00251
+0.00%
$2.51 million $1,373
Apr 30, 7 AM $0.00251
+0.00%
$2.51 million $1,397
Apr 30, 6 AM $0.00251
+0.00%
$2.51 million $1,397
Apr 30, 5 AM $0.00251
+0.00%
$2.51 million $1,397
Apr 30, 4 AM $0.00251
+0.00%
$2.51 million $1,397
Apr 30, 3 AM $0.00251
+0.00%
$2.51 million $1,385
Apr 30, 2 AM $0.00255
+0.00%
$2.55 million $1,385
Apr 30, 1 AM $0.00255
+0.00%
$2.55 million $1,373
Apr 29, 6 PM $0.00281
-1.71%
$2.81 million $239
Apr 29, 5 PM $0.00286
+0.00%
$2.86 million $174
Apr 29, 4 PM $0.00286
+0.00%
$2.86 million $174
Apr 29, 3 PM $0.00286
-2.52%
$2.86 million $174
Apr 29, 2 PM $0.00293
+0.00%
$2.93 million $183
Apr 29, 1 PM $0.00293
+0.00%
$2.93 million $183
Apr 29, 12 PM $0.00294
+0.00%
$2.94 million $207
Apr 29, 11 AM $0.00294
+0.00%
$2.94 million $197
Apr 29, 10 AM $0.00294
+0.00%
$2.94 million $477
Apr 29, 9 AM $0.00294
+0.00%
$2.94 million $477
Apr 29, 8 AM $0.00294
+0.00%
$2.94 million $477
Apr 29, 7 AM $0.00294
-1.57%
$2.94 million $477
Apr 29, 6 AM $0.00298
+0.00%
$2.98 million $465
Apr 29, 5 AM $0.00298
+0.00%
$2.98 million $465
Apr 29, 4 AM $0.00298
+0.00%
$2.98 million $477
Apr 29, 3 AM $0.00298
+0.00%
$2.98 million $567
Apr 29, 2 AM $0.00298
+0.00%
$2.98 million $666
Apr 29, 1 AM $0.00298
+0.00%
$2.98 million $676
Apr 29, 12 AM $0.00298
-1.94%
$2.98 million $676
Apr 28, 11 PM $0.00304
+0.00%
$3.04 million $559
Apr 28, 10 PM $0.00304
+0.00%
$3.04 million $559
Apr 28, 9 PM $0.00304
+0.00%
$3.04 million $571
Apr 28, 8 PM $0.00304
+0.00%
$3.04 million $571
Apr 28, 7 PM $0.00301
+0.00%
$3.01 million $571
Apr 28, 6 PM $0.00301
+0.00%
$3.01 million $573
Apr 28, 5 PM $0.00301
+0.00%
$3.01 million $573
Apr 28, 4 PM $0.00301
+0.00%
$3.01 million $573
Apr 28, 3 PM $0.00301
-2.72%
$3.01 million $585
Apr 28, 2 PM $0.00309
+0.00%
$3.09 million $564
Apr 28, 1 PM $0.00312
+0.00%
$3.12 million $564
Apr 28, 12 PM $0.00312
+0.00%
$3.12 million $540
Apr 28, 11 AM $0.00312
+2.84%
$3.12 million $552