Harmonix Finance Historical Data

HAR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,797
Apr 4, 3 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,797
Apr 4, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,797
Apr 4, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,924
Apr 4, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,924
Apr 3, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,924
Apr 3, 10 PM $ 0.00262
-1.13%
$ 2.62 million $ 1,924
Apr 3, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,240
Apr 3, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,240
Apr 3, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,240
Apr 3, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,240
Apr 3, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,407
Apr 3, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,594
Apr 3, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 5,710
Apr 3, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 5,507
Apr 3, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 5,482
Apr 3, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 5,494
Apr 3, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 5,436
Apr 2, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,534
Apr 2, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,534
Apr 2, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,596
Apr 2, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,609
Apr 2, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,609
Apr 2, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,793
Apr 2, 5 PM $ 0.00227
+0.49%
$ 2.27 million $ 4,534
Apr 2, 4 PM $ 0.00226
+1.62%
$ 2.26 million $ 5,317
Apr 2, 3 PM $ 0.00222
-0.27%
$ 2.22 million $ 5,317
Apr 2, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 5,138
Apr 2, 1 PM $ 0.00223
-0.58%
$ 2.23 million $ 5,138
Apr 2, 12 PM $ 0.00224
-0.09%
$ 2.24 million $ 5,474
Apr 2, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,450
Apr 2, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,510
Apr 2, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,510
Apr 2, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,546
Apr 2, 7 AM $ 0.00224
-0.31%
$ 2.24 million $ 5,561
Apr 2, 6 AM $ 0.00225
+1.26%
$ 2.25 million $ 5,562
Apr 2, 5 AM $ 0.00222
-1.11%
$ 2.22 million $ 5,563
Apr 2, 4 AM $ 0.00224
+0.54%
$ 2.25 million $ 5,388
Apr 2, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 5,366
Apr 2, 2 AM $ 0.00223
+0.31%
$ 2.23 million $ 5,366
Apr 2, 1 AM $ 0.00223
-0.89%
$ 2.23 million $ 5,259
Apr 2, 12 AM $ 0.0022
+1.20%
$ 2.2 million $ 5,221
Apr 1, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 4,756
Apr 1, 10 PM $ 0.00217
+1.69%
$ 2.17 million $ 4,756
Apr 1, 9 PM $ 0.00219
+0.37%
$ 2.19 million $ 2,910
Apr 1, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,692
Apr 1, 7 PM $ 0.00218
+2.25%
$ 2.18 million $ 2,704
Apr 1, 6 PM $ 0.00213
+1.48%
$ 2.13 million $ 2,520
Apr 1, 5 PM $ 0.0021
+2.64%
$ 2.1 million $ 1,779
Apr 1, 4 PM $ 0.00205
+0.34%
$ 2.05 million $ 1,003