Harmonix Finance Historical Data

HAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00528
-0.33%
$ 5.28 million $ 85,273
Jan 3, 10 PM $ 0.0053
-2.00%
$ 5.47 million $ 86,341
Jan 3, 9 PM $ 0.00538
+3.06%
$ 5.38 million $ 29,179
Jan 3, 8 PM $ 0.00522
-1.48%
$ 5.22 million $ 86,071
Jan 3, 7 PM $ 0.00529
+2.83%
$ 5.29 million $ 87,088
Jan 3, 6 PM $ 0.00514
+2.78%
$ 5.14 million $ 88,332
Jan 3, 5 PM $ 0.005
-0.69%
$ 5 million $ 107,601
Jan 3, 4 PM $ 0.00502
+0.04%
$ 4.99 million $ 109,683
Jan 3, 3 PM $ 0.00504
+0.27%
$ 5.04 million $ 51,576
Jan 3, 2 PM $ 0.00498
+7.08%
$ 4.98 million $ 107,334
Jan 3, 1 PM $ 0.00465
+0.62%
$ 4.65 million $ 100,992
Jan 3, 12 PM $ 0.00462
+0.73%
$ 4.62 million $ 100,768
Jan 3, 11 AM $ 0.00459
-2.22%
$ 4.59 million $ 100,063
Jan 3, 10 AM $ 0.00469
+0.66%
$ 4.69 million $ 98,929
Jan 3, 9 AM $ 0.00466
+1.92%
$ 4.66 million $ 96,999
Jan 3, 8 AM $ 0.00457
+0.37%
$ 4.57 million $ 102,850
Jan 3, 7 AM $ 0.00455
+0.37%
$ 4.55 million $ 102,617
Jan 3, 6 AM $ 0.00453
+1.20%
$ 4.53 million $ 102,779
Jan 3, 5 AM $ 0.00448
+0.06%
$ 4.48 million $ 101,394
Jan 3, 4 AM $ 0.00448
+0.37%
$ 4.48 million $ 101,060
Jan 3, 3 AM $ 0.00446
+0.71%
$ 4.47 million $ 101,307
Jan 3, 2 AM $ 0.00443
+0.37%
$ 4.43 million $ 101,636
Jan 3, 1 AM $ 0.00441
+0.14%
$ 4.41 million $ 101,576
Jan 3, 12 AM $ 0.0044
-2.60%
$ 4.4 million $ 101,789
Jan 2, 11 PM $ 0.00453
-0.21%
$ 4.53 million $ 47,513
Jan 2, 10 PM $ 0.00454
+2.36%
$ 4.54 million $ 100,281
Jan 2, 9 PM $ 0.00443
-0.03%
$ 4.43 million $ 100,104
Jan 2, 8 PM $ 0.00443
+0.72%
$ 4.43 million $ 100,090
Jan 2, 7 PM $ 0.00435
+0.38%
$ 4.35 million $ 97,422
Jan 2, 6 PM $ 0.00436
+2.41%
$ 4.36 million $ 95,365
Jan 2, 5 PM $ 0.00425
+3.33%
$ 4.25 million $ 75,982
Jan 2, 4 PM $ 0.00411
+0.96%
$ 4.11 million $ 72,466
Jan 2, 3 PM $ 0.00407
+1.39%
$ 4.07 million $ 71,582
Jan 2, 2 PM $ 0.00402
-0.88%
$ 4.02 million $ 67,671
Jan 2, 1 PM $ 0.00406
+0.29%
$ 4.06 million $ 66,661
Jan 2, 12 PM $ 0.00405
-1.12%
$ 4.05 million $ 67,159
Jan 2, 11 AM $ 0.0041
-0.16%
$ 4.1 million $ 68,840
Jan 2, 10 AM $ 0.00411
+2.03%
$ 4.11 million $ 68,985
Jan 2, 9 AM $ 0.00402
+0.77%
$ 4.02 million $ 69,192
Jan 2, 8 AM $ 0.004
+0.78%
$ 3.99 million $ 59,924
Jan 2, 7 AM $ 0.00397
-0.27%
$ 3.97 million $ 60,258
Jan 2, 6 AM $ 0.00398
-1.24%
$ 3.98 million $ 59,224
Jan 2, 5 AM $ 0.00403
+1.20%
$ 4.03 million $ 59,169
Jan 2, 4 AM $ 0.004
-0.43%
$ 4 million $ 59,853
Jan 2, 3 AM $ 0.00402
+0.29%
$ 4.02 million $ 59,101
Jan 2, 2 AM $ 0.00399
+1.17%
$ 3.99 million $ 59,613
Jan 2, 1 AM $ 0.00395
+0.22%
$ 3.94 million $ 59,994
Jan 2, 12 AM $ 0.00395
+0.27%
$ 3.95 million $ 59,834
Jan 1, 11 PM $ 0.00394
-0.34%
$ 3.94 million $ 59,624
Jan 1, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 59,601