Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.00312
+2.84%
$3.12 million $552
Apr 28, 10 AM $0.0031
+0.00%
$3.1 million $285
Apr 28, 9 AM $0.0031
+0.00%
$3.1 million $272
Apr 28, 8 AM $0.0031
+0.00%
$3.1 million $272
Apr 28, 7 AM $0.0031
-0.23%
$3.1 million $323
Apr 28, 6 AM $0.00311
+0.00%
$3.11 million $311
Apr 28, 5 AM $0.00311
+0.06%
$3.11 million $311
Apr 28, 4 AM $0.00311
+0.00%
$3.11 million $334
Apr 28, 3 AM $0.00303
-4.51%
$3.03 million $334
Apr 28, 2 AM $0.00319
+0.57%
$3.19 million $181
Apr 28, 1 AM $0.00317
+0.00%
$3.17 million $418
Apr 28, 12 AM $0.00317
+0.00%
$3.17 million $464
Apr 27, 11 PM $0.00317
+0.00%
$3.17 million $464
Apr 27, 10 PM $0.00317
+0.00%
$3.17 million $464
Apr 27, 9 PM $0.00317
-0.81%
$3.17 million $464
Apr 27, 8 PM $0.0032
+0.00%
$3.2 million $1,509
Apr 27, 7 PM $0.0032
+0.82%
$3.2 million $1,521
Apr 27, 6 PM $0.00317
+0.00%
$3.17 million $1,509
Apr 27, 5 PM $0.00317
+0.00%
$3.17 million $1,569
Apr 27, 4 PM $0.00317
+0.00%
$3.17 million $1,593
Apr 27, 3 PM $0.00317
+0.00%
$3.17 million $1,581
Apr 27, 2 PM $0.00317
+0.00%
$3.17 million $1,581
Apr 27, 1 PM $0.00317
+0.00%
$3.17 million $1,581
Apr 27, 12 PM $0.00317
-1.61%
$3.17 million $1,581
Apr 27, 11 AM $0.00322
+0.00%
$3.23 million $1,676
Apr 27, 10 AM $0.00322
+0.00%
$3.23 million $2,596
Apr 27, 9 AM $0.00322
+0.00%
$3.23 million $2,596
Apr 27, 8 AM $0.00322
-0.46%
$3.23 million $2,608
Apr 27, 7 AM $0.00324
+0.00%
$3.24 million $2,557
Apr 27, 6 AM $0.00324
+0.00%
$3.24 million $2,557
Apr 27, 5 AM $0.0032
-1.08%
$3.2 million $2,557
Apr 27, 4 AM $0.00323
+0.00%
$3.23 million $2,522
Apr 27, 3 AM $0.00323
+0.00%
$3.23 million $2,522
Apr 27, 2 AM $0.00323
+0.00%
$3.23 million $2,498
Apr 27, 1 AM $0.00323
+2.57%
$3.23 million $2,531
Apr 27, 12 AM $0.00315
+0.00%
$3.15 million $2,225
Apr 26, 11 PM $0.00315
+0.00%
$3.15 million $2,225
Apr 26, 10 PM $0.00315
+0.00%
$3.15 million $2,225
Apr 26, 9 PM $0.00315
-2.08%
$3.15 million $2,225
Apr 26, 8 PM $0.00322
+0.72%
$3.22 million $1,168
Apr 26, 7 PM $0.00319
+0.00%
$3.19 million $1,156
Apr 26, 6 PM $0.00319
-0.96%
$3.19 million $1,156
Apr 26, 5 PM $0.00322
-2.27%
$3.23 million $1,095
Apr 26, 11 AM $0.00352
+0.00%
$3.52 million $57
Apr 26, 10 AM $0.00352
+0.00%
$3.52 million $69
Apr 26, 9 AM $0.00352
-0.71%
$3.52 million $69
Apr 26, 8 AM $0.00355
+0.00%
$3.55 million $225
Apr 26, 7 AM $0.00355
+0.00%
$3.55 million $254
Apr 26, 6 AM $0.00355
+0.00%
$3.55 million $254
Apr 26, 5 AM $0.00355
+0.00%
$3.55 million $254