Harmonix Finance Historical Data

HAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 228
Jul 13, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 228
Jul 13, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 228
Jul 13, 6 PM $ 0.00196
-0.41%
$ 1.96 million $ 228
Jul 13, 5 PM $ 0.00197
-1.89%
$ 1.97 million $ 180
Jul 13, 4 PM $ 0.00201
-0.40%
$ 2.01 million $ 163
Jul 13, 3 PM $ 0.00201
+0.00%
$ 2.02 million $ 146
Jul 13, 2 PM $ 0.00201
+0.30%
$ 2.02 million $ 231
Jul 13, 1 PM $ 0.00201
-0.20%
$ 2.01 million $ 219
Jul 13, 12 PM $ 0.00201
-0.40%
$ 2.01 million $ 207
Jul 13, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 194
Jul 13, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 194
Jul 13, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 194
Jul 13, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 194
Jul 13, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 194
Jul 13, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 194
Jul 13, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 194
Jul 13, 4 AM $ 0.00202
-0.05%
$ 2.02 million $ 194
Jul 13, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 222
Jul 13, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 209
Jul 13, 1 AM $ 0.00202
-0.15%
$ 2.02 million $ 209
Jul 13, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 204
Jul 12, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 204
Jul 12, 10 PM $ 0.00202
+0.50%
$ 2.02 million $ 229
Jul 12, 9 PM $ 0.00201
+0.00%
$ 2.02 million $ 216
Jul 12, 8 PM $ 0.00201
+0.00%
$ 2.02 million $ 228
Jul 12, 7 PM $ 0.00201
+0.00%
$ 2.02 million $ 228
Jul 12, 6 PM $ 0.00201
+0.00%
$ 2.02 million $ 241
Jul 12, 5 PM $ 0.00201
-1.03%
$ 2.02 million $ 241
Jul 12, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 246
Jul 12, 3 PM $ 0.00204
+1.34%
$ 2.04 million $ 246
Jul 12, 2 PM $ 0.002
+0.00%
$ 2 million $ 161
Jul 12, 1 PM $ 0.002
+0.00%
$ 2 million $ 173
Jul 12, 12 PM $ 0.002
+0.00%
$ 2 million $ 173
Jul 12, 11 AM $ 0.002
+0.00%
$ 2 million $ 178
Jul 12, 10 AM $ 0.002
+0.00%
$ 2 million $ 178
Jul 12, 9 AM $ 0.002
+0.00%
$ 2 million $ 178
Jul 12, 8 AM $ 0.002
+0.00%
$ 2 million $ 178
Jul 12, 7 AM $ 0.002
+0.00%
$ 2 million $ 178
Jul 12, 6 AM $ 0.002
+0.00%
$ 2 million $ 178
Jul 12, 5 AM $ 0.002
+0.00%
$ 2 million $ 178
Jul 12, 4 AM $ 0.002
+0.00%
$ 2 million $ 190
Jul 12, 3 AM $ 0.002
+0.00%
$ 2 million $ 139
Jul 12, 2 AM $ 0.002
+0.00%
$ 2 million $ 139
Jul 12, 1 AM $ 0.002
+0.00%
$ 2 million $ 139
Jul 12, 12 AM $ 0.002
+0.00%
$ 2 million $ 139
Jul 11, 11 PM $ 0.002
-0.05%
$ 2 million $ 139
Jul 11, 10 PM $ 0.002
+0.00%
$ 2 million $ 115
Jul 11, 9 PM $ 0.002
+0.00%
$ 2 million $ 115
Jul 11, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 103