Harmonix Finance Historical Data

HAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 4,982
Apr 4, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 5,138
Apr 4, 10 AM $ 0.00261
+0.23%
$ 2.61 million $ 5,150
Apr 4, 9 AM $ 0.00261
-0.99%
$ 2.61 million $ 6,355
Apr 4, 8 AM $ 0.00272
+2.88%
$ 2.72 million $ 6,310
Apr 4, 7 AM $ 0.00264
-0.26%
$ 2.64 million $ 4,277
Apr 4, 6 AM $ 0.00265
-2.47%
$ 2.65 million $ 4,299
Apr 4, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 3,981
Apr 4, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,797
Apr 4, 3 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,797
Apr 4, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,797
Apr 4, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,924
Apr 4, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,924
Apr 3, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,924
Apr 3, 10 PM $ 0.00262
-1.13%
$ 2.62 million $ 1,924
Apr 3, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,240
Apr 3, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,240
Apr 3, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,240
Apr 3, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,240
Apr 3, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,407
Apr 3, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,594
Apr 3, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 5,710
Apr 3, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 5,507
Apr 3, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 5,482
Apr 3, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 5,494
Apr 3, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 5,436
Apr 2, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,534
Apr 2, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,534
Apr 2, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,596
Apr 2, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,609
Apr 2, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,609
Apr 2, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,793
Apr 2, 5 PM $ 0.00227
+0.49%
$ 2.27 million $ 4,534
Apr 2, 4 PM $ 0.00226
+1.62%
$ 2.26 million $ 5,317
Apr 2, 3 PM $ 0.00222
-0.27%
$ 2.22 million $ 5,317
Apr 2, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 5,138
Apr 2, 1 PM $ 0.00223
-0.58%
$ 2.23 million $ 5,138
Apr 2, 12 PM $ 0.00224
-0.09%
$ 2.24 million $ 5,474
Apr 2, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,450
Apr 2, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,510
Apr 2, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,510
Apr 2, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,546
Apr 2, 7 AM $ 0.00224
-0.31%
$ 2.24 million $ 5,561
Apr 2, 6 AM $ 0.00225
+1.26%
$ 2.25 million $ 5,562
Apr 2, 5 AM $ 0.00222
-1.11%
$ 2.22 million $ 5,563
Apr 2, 4 AM $ 0.00224
+0.54%
$ 2.25 million $ 5,388
Apr 2, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 5,366
Apr 2, 2 AM $ 0.00223
+0.31%
$ 2.23 million $ 5,366
Apr 2, 1 AM $ 0.00223
-0.89%
$ 2.23 million $ 5,259
Apr 2, 12 AM $ 0.0022
+1.20%
$ 2.2 million $ 5,221