Harmonix Finance Historical Data

HAR Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00323
+0.12%
$ 3.23 million $ 3,015
May 20, 6 PM $ 0.00322
+0.00%
$ 3.22 million $ 2,979
May 20, 5 PM $ 0.00322
+0.25%
$ 3.22 million $ 2,979
May 20, 4 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,161
May 20, 3 PM $ 0.00321
-0.37%
$ 3.21 million $ 3,161
May 20, 2 PM $ 0.00323
+0.00%
$ 3.23 million $ 3,141
May 20, 1 PM $ 0.0033
+4.23%
$ 3.3 million $ 3,248
May 20, 12 PM $ 0.00326
-0.06%
$ 3.26 million $ 3,110
May 20, 11 AM $ 0.00326
+0.99%
$ 3.26 million $ 2,819
May 20, 10 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,231
May 20, 9 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,295
May 20, 8 AM $ 0.00326
+0.37%
$ 3.26 million $ 2,295
May 20, 7 AM $ 0.00325
-0.43%
$ 3.25 million $ 2,160
May 20, 6 AM $ 0.00326
+0.12%
$ 3.26 million $ 2,192
May 20, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,013
May 20, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,026
May 20, 3 AM $ 0.00326
+1.02%
$ 3.26 million $ 2,026
May 20, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 3,361
May 20, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,728
May 20, 12 AM $ 0.0033
-4.71%
$ 3.3 million $ 6,232
May 19, 11 PM $ 0.00346
-0.97%
$ 3.46 million $ 6,888
May 19, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 13,686
May 19, 9 PM $ 0.00356
-0.17%
$ 3.56 million $ 13,754
May 19, 8 PM $ 0.00356
+0.00%
$ 3.56 million $ 28,311
May 19, 7 PM $ 0.00356
+0.00%
$ 3.56 million $ 28,347
May 19, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 28,780
May 19, 5 PM $ 0.00356
+0.08%
$ 3.56 million $ 28,791
May 19, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 28,607
May 19, 3 PM $ 0.00356
+0.00%
$ 3.56 million $ 28,590
May 19, 2 PM $ 0.00356
-1.60%
$ 3.56 million $ 28,615
May 19, 1 PM $ 0.00361
-0.22%
$ 3.62 million $ 28,622
May 19, 12 PM $ 0.00362
-0.71%
$ 3.62 million $ 28,588
May 19, 11 AM $ 0.00365
+0.00%
$ 3.65 million $ 30,753
May 19, 10 AM $ 0.00365
+1.45%
$ 3.65 million $ 41,454
May 19, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 42,529
May 19, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 55,179
May 19, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 55,926
May 19, 3 AM $ 0.00375
-0.16%
$ 3.75 million $ 102,541
May 19, 2 AM $ 0.00377
+0.29%
$ 3.77 million $ 112,455
May 19, 1 AM $ 0.00376
+0.53%
$ 3.76 million $ 114,629
May 19, 12 AM $ 0.00375
-4.51%
$ 3.75 million $ 133,892
May 18, 11 PM $ 0.00392
+0.49%
$ 3.92 million $ 137,322
May 18, 10 PM $ 0.0039
+1.85%
$ 3.9 million $ 144,947
May 18, 9 PM $ 0.00375
-0.98%
$ 3.75 million $ 147,981
May 18, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 147,862
May 18, 7 PM $ 0.00378
-0.79%
$ 3.78 million $ 148,848
May 18, 6 PM $ 0.00386
-0.31%
$ 3.86 million $ 149,628
May 18, 5 PM $ 0.00382
+0.00%
$ 3.83 million $ 149,350
May 18, 4 PM $ 0.00382
+0.00%
$ 3.83 million $ 156,877
May 18, 3 PM $ 0.00382
-0.13%
$ 3.83 million $ 156,877