Harmonix Finance Historical Data

HAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00396
+0.39%
$ 3.96 million $ 59,021
Jan 1, 8 PM $ 0.00394
-0.03%
$ 3.94 million $ 59,787
Jan 1, 7 PM $ 0.00396
+0.54%
$ 3.96 million $ 60,221
Jan 1, 6 PM $ 0.00393
-0.21%
$ 3.93 million $ 59,735
Jan 1, 5 PM $ 0.00395
-0.40%
$ 3.95 million $ 59,851
Jan 1, 4 PM $ 0.00396
-1.19%
$ 3.96 million $ 59,624
Jan 1, 3 PM $ 0.00401
-5.72%
$ 4.01 million $ 58,138
Jan 1, 2 PM $ 0.00426
+1.36%
$ 4.26 million $ 60,439
Jan 1, 1 PM $ 0.0042
+1.74%
$ 4.2 million $ 66,268
Jan 1, 12 PM $ 0.00414
-2.74%
$ 4.14 million $ 69,485
Jan 1, 11 AM $ 0.00426
+0.56%
$ 4.26 million $ 73,599
Jan 1, 10 AM $ 0.00424
-0.49%
$ 4.25 million $ 74,025
Jan 1, 9 AM $ 0.00426
+0.73%
$ 4.26 million $ 74,212
Jan 1, 8 AM $ 0.00423
-1.31%
$ 4.23 million $ 73,931
Jan 1, 7 AM $ 0.00428
-0.08%
$ 4.28 million $ 73,548
Jan 1, 6 AM $ 0.00428
-0.33%
$ 4.28 million $ 73,269
Jan 1, 5 AM $ 0.00429
-1.41%
$ 4.29 million $ 73,511
Jan 1, 4 AM $ 0.00436
+5.87%
$ 4.36 million $ 73,703
Jan 1, 3 AM $ 0.00412
+0.11%
$ 4.12 million $ 73,678
Jan 1, 2 AM $ 0.00412
+0.01%
$ 4.12 million $ 74,649
Jan 1, 1 AM $ 0.00413
+0.41%
$ 4.13 million $ 74,044
Jan 1, 12 AM $ 0.0041
-0.36%
$ 4.1 million $ 73,974
Dec 31, 11 PM $ 0.00411
-0.58%
$ 4.11 million $ 74,669
Dec 31, 10 PM $ 0.00427
+0.48%
$ 4.27 million $ 74,394
Dec 31, 9 PM $ 0.00425
-2.98%
$ 4.25 million $ 74,805
Dec 31, 8 PM $ 0.00438
+0.22%
$ 4.38 million $ 74,357
Dec 31, 7 PM $ 0.00435
-0.27%
$ 4.35 million $ 74,862
Dec 31, 6 PM $ 0.00435
-0.72%
$ 4.35 million $ 75,024
Dec 31, 5 PM $ 0.00439
+0.66%
$ 4.39 million $ 74,496
Dec 31, 4 PM $ 0.00436
-4.05%
$ 4.36 million $ 74,096
Dec 31, 3 PM $ 0.00455
+0.31%
$ 4.55 million $ 74,257
Dec 31, 2 PM $ 0.00453
+9.02%
$ 4.53 million $ 73,585
Dec 31, 1 PM $ 0.00414
-2.41%
$ 4.14 million $ 52,440
Dec 31, 12 PM $ 0.00425
+1.08%
$ 4.25 million $ 77,231
Dec 31, 11 AM $ 0.00421
+3.23%
$ 4.21 million $ 76,687
Dec 31, 10 AM $ 0.00407
+0.63%
$ 4.07 million $ 79,619
Dec 31, 9 AM $ 0.00404
-2.62%
$ 4.04 million $ 79,318
Dec 31, 8 AM $ 0.00414
-0.10%
$ 4.14 million $ 80,839
Dec 31, 7 AM $ 0.00414
+0.79%
$ 4.14 million $ 82,665
Dec 31, 6 AM $ 0.00411
-0.60%
$ 4.11 million $ 84,816
Dec 31, 5 AM $ 0.00413
-0.76%
$ 4.13 million $ 85,072
Dec 31, 4 AM $ 0.00417
-0.19%
$ 4.17 million $ 84,787
Dec 31, 3 AM $ 0.00418
+0.17%
$ 4.18 million $ 95,172
Dec 31, 2 AM $ 0.00417
-0.42%
$ 4.17 million $ 93,622
Dec 31, 1 AM $ 0.00418
-0.12%
$ 4.18 million $ 93,170
Dec 31, 12 AM $ 0.00419
-0.13%
$ 4.19 million $ 93,046
Dec 30, 11 PM $ 0.0042
-0.48%
$ 4.2 million $ 94,326
Dec 30, 10 PM $ 0.00422
-1.93%
$ 4.22 million $ 95,214
Dec 30, 9 PM $ 0.0043
+3.75%
$ 4.3 million $ 96,234
Dec 30, 8 PM $ 0.00415
-0.09%
$ 4.15 million $ 96,555