Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.00355
+0.00%
$3.55 million $254
Apr 26, 3 AM $0.00355
+0.00%
$3.55 million $254
Apr 26, 2 AM $0.00349
+0.00%
$3.49 million $254
Apr 26, 1 AM $0.00349
+0.00%
$3.49 million $221
Apr 26, 12 AM $0.00349
+0.00%
$3.49 million $221
Apr 25, 11 PM $0.00349
+0.00%
$3.49 million $221
Apr 25, 10 PM $0.00349
+0.00%
$3.49 million $221
Apr 25, 9 PM $0.00349
+0.00%
$3.49 million $221
Apr 25, 8 PM $0.00349
+0.00%
$3.49 million $233
Apr 25, 7 PM $0.00349
+0.00%
$3.49 million $233
Apr 25, 6 PM $0.00349
+0.00%
$3.49 million $233
Apr 25, 5 PM $0.00349
+0.00%
$3.49 million $233
Apr 25, 4 PM $0.00349
-1.36%
$3.49 million $233
Apr 25, 3 PM $0.00354
+0.00%
$3.54 million $230
Apr 25, 2 PM $0.00354
+0.00%
$3.54 million $242
Apr 25, 1 PM $0.00354
+0.00%
$3.54 million $314
Apr 25, 12 PM $0.00354
+0.00%
$3.54 million $314
Apr 25, 11 AM $0.00354
-0.78%
$3.54 million $314
Apr 25, 10 AM $0.00357
+0.00%
$3.57 million $377
Apr 25, 9 AM $0.00357
+2.70%
$3.57 million $377
Apr 25, 8 AM $0.00353
+0.06%
$3.53 million $233
Apr 25, 7 AM $0.00352
+0.00%
$3.52 million $216
Apr 25, 6 AM $0.00352
+0.00%
$3.52 million $225
Apr 25, 5 AM $0.00352
+0.00%
$3.52 million $225
Apr 25, 4 AM $0.00352
+0.00%
$3.52 million $246
Apr 25, 3 AM $0.00352
+0.00%
$3.52 million $287
Apr 25, 2 AM $0.00352
+0.00%
$3.52 million $1,776
Apr 25, 1 AM $0.00352
+0.00%
$3.52 million $1,776
Apr 25, 12 AM $0.00352
-0.28%
$3.52 million $1,776
Apr 24, 11 PM $0.00353
+0.00%
$3.53 million $1,861
Apr 24, 10 PM $0.00353
+0.00%
$3.53 million $1,861
Apr 24, 9 PM $0.00353
-1.42%
$3.53 million $1,908
Apr 24, 8 PM $0.00358
+0.00%
$3.58 million $1,896
Apr 24, 7 PM $0.00358
+0.00%
$3.58 million $1,921
Apr 24, 6 PM $0.00358
+0.00%
$3.58 million $1,921
Apr 24, 5 PM $0.00358
+0.00%
$3.58 million $1,921
Apr 24, 4 PM $0.00358
-0.31%
$3.58 million $1,933
Apr 24, 3 PM $0.0036
+0.45%
$3.6 million $1,924
Apr 24, 2 PM $0.00358
+3.41%
$3.58 million $1,924
Apr 24, 1 PM $0.00346
+0.00%
$3.46 million $1,962
Apr 24, 12 PM $0.00346
+0.00%
$3.46 million $1,962
Apr 24, 11 AM $0.00352
+1.15%
$3.52 million $1,974
Apr 24, 10 AM $0.00348
+0.00%
$3.48 million $1,953
Apr 24, 9 AM $0.00348
+0.00%
$3.48 million $2,958
Apr 24, 8 AM $0.00349
+0.00%
$3.49 million $3,250
Apr 24, 2 AM $0.00474
+0.00%
$4.74 million $2,456
Apr 24, 1 AM $0.00474
+0.00%
$4.74 million $3,915
Apr 24, 12 AM $0.00474
+0.38%
$4.74 million $4,590
Apr 23, 11 PM $0.00472
+0.00%
$4.72 million $4,530
Apr 23, 10 PM $0.00472
-3.58%
$4.72 million $4,530