Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.00472
-3.58%
$4.72 million $4,530
Apr 23, 9 PM $0.00489
+0.00%
$4.89 million $4,483
Apr 23, 8 PM $0.00489
-1.01%
$4.89 million $4,495
Apr 23, 7 PM $0.00494
+0.00%
$4.94 million $4,502
Apr 23, 6 PM $0.00494
+0.00%
$4.94 million $5,978
Apr 23, 5 PM $0.00494
-0.30%
$4.94 million $6,395
Apr 23, 4 PM $0.00496
+0.00%
$4.96 million $6,383
Apr 23, 3 PM $0.00496
+0.30%
$4.96 million $6,416
Apr 23, 2 PM $0.00494
-3.91%
$4.94 million $6,561
Apr 23, 1 PM $0.00514
+0.00%
$5.14 million $6,626
Apr 23, 12 PM $0.00514
-0.31%
$5.14 million $7,671
Apr 23, 11 AM $0.0051
+0.00%
$5.1 million $7,728
Apr 23, 10 AM $0.00517
+3.27%
$5.17 million $7,716
Apr 23, 9 AM $0.0052
+0.21%
$5.2 million $6,905
Apr 23, 8 AM $0.00507
+3.43%
$5.07 million $6,365
Apr 23, 7 AM $0.0049
+0.00%
$4.9 million $6,522
Apr 23, 1 AM $0.00346
+0.00%
$3.46 million $8,253
Apr 23, 12 AM $0.00346
+0.55%
$3.46 million $8,253
Apr 22, 11 PM $0.00348
+0.00%
$3.48 million $8,240
Apr 22, 10 PM $0.00348
+0.00%
$3.48 million $8,240
Apr 22, 9 PM $0.00348
+0.20%
$3.48 million $8,240
Apr 22, 8 PM $0.00347
+0.00%
$3.47 million $8,299
Apr 22, 7 PM $0.00352
+0.00%
$3.52 million $8,335
Apr 22, 12 PM $0.00282
+2.10%
$2.82 million $5,136
Apr 22, 11 AM $0.00276
+0.00%
$2.76 million $5,080
Apr 22, 10 AM $0.00276
+0.00%
$2.76 million $5,357
Apr 22, 9 AM $0.00276
+0.00%
$2.76 million $5,394
Apr 22, 8 AM $0.00285
+2.07%
$2.85 million $5,939
Apr 22, 7 AM $0.00286
+0.00%
$2.86 million $5,695
Apr 22, 1 AM $0.00231
+0.00%
$2.31 million $6,459
Apr 22, 12 AM $0.00231
+0.00%
$2.31 million $6,459
Apr 21, 11 PM $0.0023
+0.00%
$2.3 million $6,471
Apr 21, 10 PM $0.0023
+0.00%
$2.3 million $6,502
Apr 21, 9 PM $0.0023
+1.28%
$2.3 million $6,514
Apr 21, 8 PM $0.00227
-0.44%
$2.27 million $6,505
Apr 21, 7 PM $0.00228
+0.00%
$2.28 million $6,458
Apr 21, 6 PM $0.0023
+0.00%
$2.3 million $6,727
Apr 21, 5 PM $0.00231
+0.00%
$2.31 million $7,152
Apr 21, 11 AM $0.00256
+0.00%
$2.56 million $7,586
Apr 21, 10 AM $0.00256
-0.70%
$2.56 million $7,586
Apr 21, 9 AM $0.0025
+0.00%
$2.5 million $7,540
Apr 21, 8 AM $0.0025
+0.00%
$2.5 million $7,302
Apr 21, 7 AM $0.0025
+0.00%
$2.5 million $7,302
Apr 21, 1 AM $0.00207
+0.00%
$2.07 million $6,140
Apr 21, 12 AM $0.00207
-0.19%
$2.07 million $6,080
Apr 20, 11 PM $0.00207
+0.00%
$2.07 million $6,068
Apr 20, 10 PM $0.00207
+0.00%
$2.07 million $7,648
Apr 20, 9 PM $0.00209
+0.00%
$2.09 million $7,692
Apr 20, 8 PM $0.00209
+0.00%
$2.09 million $7,641
Apr 20, 7 PM $0.00209
+0.72%
$2.09 million $7,678