Harmonix Finance Historical Data

HAR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00415
-0.16%
$ 4.15 million $ 96,226
Dec 30, 6 PM $ 0.00415
-0.13%
$ 4.15 million $ 96,742
Dec 30, 5 PM $ 0.00415
-3.00%
$ 4.15 million $ 98,234
Dec 30, 4 PM $ 0.00428
-0.31%
$ 4.28 million $ 100,918
Dec 30, 3 PM $ 0.0043
+2.06%
$ 4.3 million $ 109,711
Dec 30, 2 PM $ 0.00421
-0.73%
$ 4.21 million $ 111,088
Dec 30, 1 PM $ 0.00425
+3.80%
$ 4.25 million $ 114,191
Dec 30, 12 PM $ 0.00408
-0.71%
$ 4.08 million $ 106,173
Dec 30, 11 AM $ 0.0041
+2.14%
$ 4.1 million $ 103,208
Dec 30, 10 AM $ 0.00401
-0.86%
$ 4.01 million $ 103,176
Dec 30, 9 AM $ 0.00405
-0.91%
$ 4.04 million $ 104,484
Dec 30, 8 AM $ 0.00409
-3.69%
$ 4.09 million $ 103,712
Dec 30, 7 AM $ 0.00425
+1.63%
$ 4.25 million $ 102,213
Dec 30, 6 AM $ 0.00418
+0.17%
$ 4.18 million $ 99,963
Dec 30, 5 AM $ 0.00418
+0.87%
$ 4.18 million $ 100,238
Dec 30, 4 AM $ 0.00414
+2.11%
$ 4.14 million $ 100,612
Dec 30, 3 AM $ 0.00405
+0.46%
$ 4.05 million $ 90,460
Dec 30, 2 AM $ 0.00404
-0.26%
$ 4.04 million $ 90,387
Dec 30, 1 AM $ 0.00404
+0.39%
$ 4.04 million $ 91,017
Dec 30, 12 AM $ 0.00404
-1.94%
$ 4.04 million $ 90,828
Dec 29, 11 PM $ 0.00412
-0.82%
$ 4.11 million $ 89,565
Dec 29, 10 PM $ 0.00414
-1.26%
$ 4.14 million $ 89,903
Dec 29, 9 PM $ 0.0042
+1.38%
$ 4.2 million $ 89,011
Dec 29, 8 PM $ 0.00413
-4.05%
$ 4.13 million $ 88,312
Dec 29, 7 PM $ 0.00433
+3.34%
$ 4.33 million $ 87,700
Dec 29, 6 PM $ 0.00419
-3.17%
$ 4.19 million $ 91,057
Dec 29, 5 PM $ 0.00433
-1.65%
$ 4.33 million $ 93,476
Dec 29, 4 PM $ 0.00441
-0.81%
$ 4.41 million $ 94,986
Dec 29, 3 PM $ 0.00444
+0.25%
$ 4.44 million $ 89,654
Dec 29, 2 PM $ 0.00421
+0.53%
$ 4.21 million $ 86,922
Dec 29, 1 PM $ 0.00418
+2.62%
$ 4.18 million $ 83,040
Dec 29, 12 PM $ 0.00406
-3.54%
$ 4.06 million $ 80,396
Dec 29, 11 AM $ 0.00421
-0.29%
$ 4.21 million $ 79,958
Dec 29, 10 AM $ 0.00423
-0.32%
$ 4.21 million $ 76,436
Dec 29, 9 AM $ 0.00423
+4.02%
$ 4.23 million $ 75,864
Dec 29, 8 AM $ 0.00407
+0.03%
$ 4.07 million $ 75,682
Dec 29, 7 AM $ 0.00406
-0.61%
$ 4.06 million $ 75,367
Dec 29, 6 AM $ 0.00407
+1.26%
$ 4.07 million $ 75,190
Dec 29, 5 AM $ 0.00404
-2.18%
$ 4.03 million $ 74,608
Dec 29, 4 AM $ 0.00412
+1.70%
$ 4.12 million $ 73,951
Dec 29, 3 AM $ 0.00403
-0.31%
$ 4.03 million $ 73,870
Dec 29, 2 AM $ 0.00404
-0.02%
$ 4.04 million $ 74,531
Dec 29, 1 AM $ 0.00406
-3.19%
$ 4.06 million $ 74,654
Dec 29, 12 AM $ 0.00403
-0.82%
$ 4.03 million $ 74,787
Dec 28, 11 PM $ 0.00406
+2.83%
$ 4.06 million $ 74,484
Dec 28, 10 PM $ 0.00394
-0.89%
$ 3.94 million $ 74,286
Dec 28, 9 PM $ 0.00397
-0.91%
$ 3.97 million $ 77,916
Dec 28, 8 PM $ 0.004
-0.11%
$ 4 million $ 80,855
Dec 28, 7 PM $ 0.00401
-1.85%
$ 4.01 million $ 82,349
Dec 28, 6 PM $ 0.00407
+6.60%
$ 4.07 million $ 87,657