Harmonix Finance Historical Data

HAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 4,043
Mar 28, 7 AM $ 0.00265
+1.11%
$ 2.65 million $ 7,059
Mar 28, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 7,059
Mar 28, 5 AM $ 0.00262
+0.00%
$ 2.62 million $ 7,059
Mar 28, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 7,069
Mar 28, 3 AM $ 0.00262
+1.95%
$ 2.62 million $ 7,069
Mar 28, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 6,813
Mar 28, 1 AM $ 0.00257
+0.00%
$ 2.57 million $ 6,813
Mar 28, 12 AM $ 0.00257
-1.23%
$ 2.57 million $ 6,827
Mar 27, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 6,814
Mar 27, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 6,803
Mar 27, 9 PM $ 0.00258
-1.07%
$ 2.58 million $ 6,767
Mar 27, 8 PM $ 0.00261
+1.71%
$ 2.61 million $ 6,241
Mar 27, 7 PM $ 0.00257
+0.00%
$ 2.57 million $ 6,351
Mar 27, 6 PM $ 0.00257
+0.00%
$ 2.57 million $ 6,399
Mar 27, 5 PM $ 0.00257
-0.27%
$ 2.57 million $ 6,435
Mar 27, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 7,041
Mar 27, 3 PM $ 0.00252
-1.45%
$ 2.52 million $ 8,594
Mar 27, 2 PM $ 0.00256
+0.00%
$ 2.56 million $ 13,497
Mar 27, 8 AM $ 0.00282
+1.26%
$ 2.82 million $ 18,983
Mar 27, 7 AM $ 0.00279
+0.14%
$ 2.79 million $ 16,223
Mar 27, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 17,287
Mar 27, 5 AM $ 0.00278
-0.47%
$ 2.78 million $ 17,299
Mar 27, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 17,461
Mar 27, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 17,485
Mar 27, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 17,485
Mar 27, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 17,485
Mar 27, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 17,470
Mar 26, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 17,470
Mar 26, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 17,470
Mar 26, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 17,470
Mar 26, 8 PM $ 0.00279
+1.82%
$ 2.79 million $ 17,470
Mar 26, 1 PM $ 0.00407
+2.06%
$ 4.07 million $ 1,844
Mar 26, 12 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,981
Mar 26, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 3,605
Mar 26, 6 AM $ 0.00395
+0.00%
$ 3.95 million $ 2,735
Mar 26, 5 AM $ 0.00395
+0.74%
$ 3.95 million $ 2,722
Mar 26, 4 AM $ 0.00392
+0.00%
$ 3.92 million $ 2,694
Mar 25, 11 PM $ 0.004
+0.00%
$ 4 million $ 8,372
Mar 25, 10 PM $ 0.004
+0.00%
$ 4 million $ 8,372
Mar 25, 4 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,437
Mar 25, 3 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,437
Mar 25, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 10,714
Mar 25, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 5,192
Mar 25, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 5,192
Mar 25, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 5,192
Mar 25, 12 AM $ 0.00381
+0.00%
$ 3.81 million $ 5,192
Mar 24, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 5,108
Mar 24, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 4,976
Mar 24, 9 PM $ 0.00374
-1.89%
$ 3.74 million $ 4,976