Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $0.00208
-1.33%
$2.08 million $7,398
Apr 20, 5 PM $0.00211
-0.38%
$2.11 million $6,973
Apr 20, 4 PM $0.00211
+0.00%
$2.11 million $8,336
Apr 20, 3 PM $0.00211
+1.73%
$2.11 million $8,336
Apr 20, 2 PM $0.00209
+0.00%
$2.09 million $7,794
Apr 20, 1 PM $0.00209
-0.67%
$2.09 million $7,777
Apr 20, 12 PM $0.00211
+0.19%
$2.11 million $7,818
Apr 20, 11 AM $0.00211
+0.00%
$2.11 million $8,866
Apr 20, 10 AM $0.00211
+0.00%
$2.11 million $10,224
Apr 20, 3 AM $0.00273
+0.00%
$2.73 million $16,356
Apr 20, 2 AM $0.00273
+0.00%
$2.73 million $15,885
Apr 20, 1 AM $0.00272
+0.00%
$2.72 million $15,885
Apr 20, 12 AM $0.00272
+0.00%
$2.72 million $15,829
Apr 19, 11 PM $0.00272
-0.15%
$2.72 million $15,829
Apr 19, 10 PM $0.00273
+0.00%
$2.73 million $14,206
Apr 19, 9 PM $0.00273
+0.00%
$2.73 million $14,151
Apr 19, 8 PM $0.00273
-1.19%
$2.73 million $14,151
Apr 19, 7 PM $0.00276
+0.00%
$2.76 million $14,125
Apr 19, 6 PM $0.00276
+0.25%
$2.76 million $14,125
Apr 19, 5 PM $0.00276
-0.86%
$2.76 million $14,969
Apr 19, 11 AM $0.00217
+0.00%
$2.17 million $16,322
Apr 19, 10 AM $0.00217
+0.00%
$2.17 million $16,322
Apr 19, 4 AM $0.00257
+0.00%
$2.57 million $8,165
Apr 19, 3 AM $0.00257
+2.76%
$2.57 million $8,165
Apr 19, 2 AM $0.0025
+0.00%
$2.5 million $6,308
Apr 19, 1 AM $0.0025
+0.00%
$2.5 million $6,308
Apr 19, 12 AM $0.0025
-1.50%
$2.5 million $6,320
Apr 18, 11 PM $0.00254
+0.00%
$2.54 million $6,320
Apr 18, 10 PM $0.00254
+0.00%
$2.54 million $6,320
Apr 18, 9 PM $0.00254
+0.00%
$2.54 million $6,320
Apr 18, 8 PM $0.00254
+0.00%
$2.54 million $6,332
Apr 18, 7 PM $0.00254
-0.16%
$2.54 million $6,332
Apr 18, 6 PM $0.00254
+1.97%
$2.54 million $6,321
Apr 18, 5 PM $0.00249
+0.00%
$2.49 million $5,478
Apr 18, 4 PM $0.00249
+0.00%
$2.49 million $5,496
Apr 18, 3 PM $0.00251
-0.28%
$2.51 million $5,520
Apr 18, 2 PM $0.00259
+0.00%
$2.59 million $103
Apr 18, 1 PM $0.00259
+0.00%
$2.59 million $152
Apr 18, 12 PM $0.00259
+0.00%
$2.59 million $248
Apr 18, 11 AM $0.00259
+0.00%
$2.59 million $248
Apr 18, 10 AM $0.00259
+0.00%
$2.59 million $260
Apr 18, 9 AM $0.00259
+0.00%
$2.59 million $260
Apr 18, 8 AM $0.00259
-0.92%
$2.59 million $272
Apr 18, 7 AM $0.00261
+0.00%
$2.61 million $260
Apr 18, 6 AM $0.00261
+0.00%
$2.61 million $363
Apr 18, 5 AM $0.00261
+0.00%
$2.61 million $375
Apr 18, 4 AM $0.00261
+0.00%
$2.61 million $387
Apr 18, 3 AM $0.00261
+0.00%
$2.61 million $412
Apr 18, 2 AM $0.00261
+0.00%
$2.61 million $412
Apr 18, 1 AM $0.00261
+0.23%
$2.61 million $2,487