Harmonix Finance Historical Data

HAR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00369
+1.16%
$ 3.69 million $ 74,879
Dec 26, 5 PM $ 0.00366
-1.40%
$ 3.66 million $ 74,743
Dec 26, 4 PM $ 0.00369
-0.73%
$ 3.69 million $ 75,906
Dec 26, 3 PM $ 0.00372
+7.09%
$ 3.72 million $ 76,538
Dec 26, 2 PM $ 0.00348
-4.23%
$ 3.48 million $ 77,880
Dec 26, 1 PM $ 0.00363
+3.26%
$ 3.63 million $ 77,542
Dec 26, 12 PM $ 0.00351
+0.77%
$ 3.51 million $ 79,927
Dec 26, 11 AM $ 0.00349
+0.65%
$ 3.49 million $ 79,913
Dec 26, 10 AM $ 0.00343
-0.08%
$ 3.43 million $ 80,315
Dec 26, 9 AM $ 0.00344
-3.83%
$ 3.44 million $ 80,610
Dec 26, 8 AM $ 0.0036
+2.78%
$ 3.6 million $ 85,001
Dec 26, 7 AM $ 0.0035
-0.34%
$ 3.5 million $ 91,535
Dec 26, 6 AM $ 0.00352
+3.14%
$ 3.52 million $ 91,016
Dec 26, 5 AM $ 0.00347
-1.46%
$ 3.47 million $ 90,760
Dec 26, 4 AM $ 0.00352
-0.13%
$ 3.52 million $ 88,330
Dec 26, 3 AM $ 0.00352
+1.52%
$ 3.52 million $ 88,416
Dec 26, 2 AM $ 0.00346
-3.54%
$ 3.46 million $ 87,974
Dec 26, 1 AM $ 0.00353
+0.07%
$ 3.53 million $ 87,811
Dec 26, 12 AM $ 0.00353
-0.21%
$ 3.53 million $ 87,859
Dec 25, 11 PM $ 0.00354
-0.21%
$ 3.54 million $ 90,194
Dec 25, 10 PM $ 0.00354
-1.66%
$ 3.54 million $ 93,743
Dec 25, 9 PM $ 0.0036
-0.12%
$ 3.6 million $ 93,685
Dec 25, 8 PM $ 0.00361
-2.29%
$ 3.61 million $ 93,156
Dec 25, 7 PM $ 0.0037
-3.61%
$ 3.7 million $ 113,132
Dec 25, 6 PM $ 0.00377
+1.00%
$ 3.77 million $ 36,069
Dec 25, 5 PM $ 0.00374
-0.63%
$ 3.74 million $ 102,914
Dec 25, 4 PM $ 0.00377
-2.08%
$ 3.77 million $ 101,336
Dec 25, 3 PM $ 0.00384
+3.78%
$ 3.84 million $ 103,846
Dec 25, 2 PM $ 0.0037
-3.11%
$ 3.7 million $ 103,236
Dec 25, 1 PM $ 0.00383
-0.53%
$ 3.83 million $ 103,503
Dec 25, 12 PM $ 0.00386
-0.91%
$ 3.86 million $ 101,160
Dec 25, 11 AM $ 0.00389
+6.43%
$ 3.89 million $ 101,553
Dec 25, 10 AM $ 0.00364
-0.21%
$ 3.64 million $ 100,643
Dec 25, 9 AM $ 0.00366
+0.55%
$ 3.66 million $ 105,486
Dec 25, 8 AM $ 0.00363
+0.61%
$ 3.62 million $ 102,351
Dec 25, 7 AM $ 0.00361
-1.32%
$ 3.61 million $ 94,700
Dec 25, 6 AM $ 0.00365
+2.81%
$ 3.65 million $ 94,215
Dec 25, 5 AM $ 0.00355
-2.68%
$ 3.55 million $ 94,756
Dec 25, 4 AM $ 0.00366
-4.30%
$ 3.66 million $ 94,397
Dec 25, 3 AM $ 0.00382
+2.17%
$ 3.82 million $ 94,403
Dec 25, 2 AM $ 0.00375
-1.89%
$ 3.75 million $ 96,248
Dec 25, 1 AM $ 0.00383
-0.28%
$ 3.83 million $ 96,292
Dec 25, 12 AM $ 0.00384
+2.27%
$ 3.84 million $ 96,237
Dec 24, 11 PM $ 0.00376
-1.62%
$ 3.76 million $ 94,516
Dec 24, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 91,075
Dec 24, 9 PM $ 0.00381
+1.20%
$ 3.81 million $ 92,319
Dec 24, 8 PM $ 0.00377
+3.00%
$ 3.77 million $ 91,882
Dec 24, 7 PM $ 0.00382
-1.04%
$ 3.82 million $ 66,240
Dec 24, 6 PM $ 0.00385
+0.80%
$ 3.85 million $ 65,884
Dec 24, 5 PM $ 0.00382
-0.04%
$ 3.82 million $ 69,797