Harmonix Finance Historical Data

HAR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00374
-1.89%
$ 3.74 million $ 4,976
Mar 24, 8 PM $ 0.00381
+0.37%
$ 3.81 million $ 4,964
Mar 24, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 3,942
Mar 24, 11 AM $ 0.0043
-0.12%
$ 4.3 million $ 2,387
Mar 24, 10 AM $ 0.00431
+0.00%
$ 4.31 million $ 2,450
Mar 24, 9 AM $ 0.00432
+0.00%
$ 4.32 million $ 2,487
Mar 24, 8 AM $ 0.00432
-0.09%
$ 4.32 million $ 2,487
Mar 24, 7 AM $ 0.00432
+0.19%
$ 4.32 million $ 2,475
Mar 24, 6 AM $ 0.00432
+0.00%
$ 4.32 million $ 2,427
Mar 24, 5 AM $ 0.00432
+0.00%
$ 4.32 million $ 2,439
Mar 24, 4 AM $ 0.00432
+1.53%
$ 4.32 million $ 2,499
Mar 24, 3 AM $ 0.00425
+0.00%
$ 4.25 million $ 2,463
Mar 24, 2 AM $ 0.00425
+0.00%
$ 4.25 million $ 2,715
Mar 24, 1 AM $ 0.00425
+0.00%
$ 4.25 million $ 3,194
Mar 24, 12 AM $ 0.00425
-0.54%
$ 4.25 million $ 3,206
Mar 23, 11 PM $ 0.00427
-0.79%
$ 4.27 million $ 3,206
Mar 23, 10 PM $ 0.00431
+0.00%
$ 4.31 million $ 3,254
Mar 23, 9 PM $ 0.00431
+0.00%
$ 4.31 million $ 3,254
Mar 23, 8 PM $ 0.00431
+0.00%
$ 4.31 million $ 3,360
Mar 23, 7 PM $ 0.00431
+0.00%
$ 4.31 million $ 3,360
Mar 23, 6 PM $ 0.00431
+1.08%
$ 4.31 million $ 3,405
Mar 23, 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 3,407
Mar 23, 4 PM $ 0.00426
-0.42%
$ 4.26 million $ 3,435
Mar 23, 3 PM $ 0.00428
-3.14%
$ 4.29 million $ 3,460
Mar 23, 2 PM $ 0.00442
+0.00%
$ 4.42 million $ 3,392
Mar 23, 1 PM $ 0.00442
-0.29%
$ 4.42 million $ 3,315
Mar 23, 12 PM $ 0.00438
-1.04%
$ 4.38 million $ 1,679
Mar 23, 11 AM $ 0.00442
+0.27%
$ 4.42 million $ 4,058
Mar 23, 10 AM $ 0.00442
-0.78%
$ 4.42 million $ 4,041
Mar 23, 9 AM $ 0.00446
-0.27%
$ 4.46 million $ 6,948
Mar 23, 8 AM $ 0.00447
+0.00%
$ 4.47 million $ 7,003
Mar 23, 7 AM $ 0.00447
+0.00%
$ 4.47 million $ 8,190
Mar 23, 6 AM $ 0.00449
+0.00%
$ 4.49 million $ 12,032
Mar 23, 5 AM $ 0.00449
-0.02%
$ 4.49 million $ 14,500
Mar 23, 4 AM $ 0.00449
+0.00%
$ 4.49 million $ 14,467
Mar 23, 3 AM $ 0.00449
-0.88%
$ 4.49 million $ 14,467
Mar 23, 2 AM $ 0.00453
+2.07%
$ 4.53 million $ 15,340
Mar 23, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 15,506
Mar 23, 12 AM $ 0.00453
-0.15%
$ 4.53 million $ 15,196
Mar 22, 11 PM $ 0.00454
+1.00%
$ 4.54 million $ 15,438
Mar 22, 10 PM $ 0.00449
+0.00%
$ 4.49 million $ 15,583
Mar 22, 9 PM $ 0.00449
-1.27%
$ 4.49 million $ 15,644
Mar 22, 8 PM $ 0.00451
+0.00%
$ 4.51 million $ 15,550
Mar 22, 7 PM $ 0.00451
-0.31%
$ 4.51 million $ 15,538
Mar 22, 6 PM $ 0.00453
+0.09%
$ 4.53 million $ 15,508
Mar 22, 5 PM $ 0.00452
+0.00%
$ 4.52 million $ 15,496
Mar 22, 4 PM $ 0.00452
-0.44%
$ 4.52 million $ 15,700
Mar 22, 3 PM $ 0.00454
+0.00%
$ 4.54 million $ 18,416
Mar 22, 2 PM $ 0.00454
+0.00%
$ 4.54 million $ 18,642
Mar 22, 1 PM $ 0.00456
-0.18%
$ 4.56 million $ 18,642