Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.00261
+0.23%
$2.61 million $2,487
Apr 18, 12 AM $0.00261
+0.00%
$2.61 million $2,475
Apr 17, 11 PM $0.00261
+0.00%
$2.61 million $2,475
Apr 17, 10 PM $0.00261
+0.00%
$2.61 million $2,487
Apr 17, 9 PM $0.00261
+0.62%
$2.61 million $2,487
Apr 17, 8 PM $0.00259
+0.00%
$2.59 million $2,487
Apr 17, 7 PM $0.00259
+0.00%
$2.59 million $2,487
Apr 17, 6 PM $0.00259
+0.00%
$2.59 million $2,487
Apr 17, 5 PM $0.00259
-0.99%
$2.59 million $2,463
Apr 17, 4 PM $0.00262
+0.31%
$2.62 million $2,496
Apr 17, 3 PM $0.00261
+0.00%
$2.61 million $6,594
Apr 17, 2 PM $0.00261
+0.00%
$2.61 million $6,600
Apr 17, 1 PM $0.00261
+0.93%
$2.61 million $6,600
Apr 17, 12 PM $0.00261
-0.38%
$2.61 million $6,588
Apr 17, 11 AM $0.00262
+0.00%
$2.62 million $6,505
Apr 17, 10 AM $0.00262
-0.87%
$2.62 million $6,517
Apr 17, 9 AM $0.00264
+1.07%
$2.64 million $6,506
Apr 17, 8 AM $0.00261
+0.00%
$2.62 million $6,493
Apr 17, 7 AM $0.00261
-0.04%
$2.62 million $6,493
Apr 17, 6 AM $0.00262
+0.00%
$2.62 million $6,421
Apr 17, 2 AM $0.00249
+0.00%
$2.49 million $6,308
Apr 17, 1 AM $0.00249
+0.00%
$2.49 million $6,308
Apr 17, 12 AM $0.00249
-0.52%
$2.49 million $6,320
Apr 16, 11 PM $0.0025
-0.28%
$2.5 million $6,320
Apr 16, 10 PM $0.00251
+0.00%
$2.51 million $6,454
Apr 16, 9 PM $0.00251
-0.87%
$2.51 million $6,581
Apr 16, 8 PM $0.00253
+0.00%
$2.53 million $8,378
Apr 16, 7 PM $0.00253
+0.00%
$2.53 million $8,402
Apr 16, 6 PM $0.00253
+0.00%
$2.53 million $8,414
Apr 16, 5 PM $0.00253
-1.02%
$2.53 million $8,414
Apr 16, 4 PM $0.00255
-0.82%
$2.55 million $8,362
Apr 16, 3 PM $0.00258
+0.00%
$2.58 million $4,239
Apr 16, 2 PM $0.00259
-0.61%
$2.59 million $4,232
Apr 16, 1 PM $0.00261
+0.00%
$2.61 million $4,183
Apr 16, 12 PM $0.00261
+0.00%
$2.61 million $4,189
Apr 16, 11 AM $0.00261
+0.15%
$2.61 million $4,213
Apr 16, 10 AM $0.00261
+0.00%
$2.61 million $4,201
Apr 16, 9 AM $0.00261
+0.00%
$2.61 million $4,201
Apr 16, 3 AM $0.00238
+0.00%
$2.38 million $2,224
Apr 16, 2 AM $0.00238
+0.00%
$2.38 million $2,224
Apr 16, 1 AM $0.00238
-0.21%
$2.38 million $2,236
Apr 16, 12 AM $0.00239
+0.00%
$2.39 million $2,224
Apr 15, 11 PM $0.00239
+0.00%
$2.39 million $2,224
Apr 15, 10 PM $0.00242
-2.26%
$2.42 million $2,224
Apr 15, 9 PM $0.0023
+0.00%
$2.3 million $236
Apr 15, 8 PM $0.0023
+0.09%
$2.3 million $143
Apr 15, 7 PM $0.00229
+0.00%
$2.29 million $131
Apr 15, 6 PM $0.00229
+0.00%
$2.29 million $486
Apr 15, 5 PM $0.00229
+0.00%
$2.29 million $486
Apr 15, 4 PM $0.00229
+0.00%
$2.29 million $486