Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.00229
+0.00%
$2.29 million $486
Apr 15, 3 PM $0.00229
+0.00%
$2.29 million $486
Apr 15, 2 PM $0.00229
+0.00%
$2.29 million $499
Apr 15, 1 PM $0.00229
+0.00%
$2.29 million $511
Apr 15, 12 PM $0.00229
-0.43%
$2.29 million $511
Apr 15, 11 AM $0.0023
+0.00%
$2.3 million $481
Apr 15, 10 AM $0.0023
+0.00%
$2.3 million $481
Apr 15, 9 AM $0.0023
+0.00%
$2.3 million $481
Apr 15, 8 AM $0.0023
-0.48%
$2.3 million $481
Apr 15, 7 AM $0.00231
+0.00%
$2.31 million $463
Apr 15, 6 AM $0.00231
+0.30%
$2.31 million $839
Apr 15, 5 AM $0.00232
+0.00%
$2.32 million $876
Apr 15, 4 AM $0.00232
+0.00%
$2.32 million $864
Apr 15, 3 AM $0.00236
+0.00%
$2.36 million $915
Apr 15, 2 AM $0.00236
+1.90%
$2.36 million $892
Apr 15, 1 AM $0.00231
+0.00%
$2.31 million $880
Apr 15, 12 AM $0.00231
+0.09%
$2.31 million $892
Apr 14, 11 PM $0.00231
+0.00%
$2.31 million $892
Apr 14, 10 PM $0.00231
+0.00%
$2.31 million $916
Apr 14, 9 PM $0.00231
+0.00%
$2.31 million $928
Apr 14, 8 PM $0.00231
+0.00%
$2.31 million $928
Apr 14, 7 PM $0.00231
+0.00%
$2.31 million $928
Apr 14, 6 PM $0.00234
+0.00%
$2.34 million $628
Apr 14, 5 PM $0.00234
+0.00%
$2.34 million $570
Apr 14, 4 PM $0.00234
+0.00%
$2.34 million $582
Apr 14, 3 PM $0.00234
+0.21%
$2.34 million $582
Apr 14, 2 PM $0.00233
-0.47%
$2.33 million $570
Apr 14, 1 PM $0.00234
+0.00%
$2.34 million $582
Apr 14, 12 PM $0.00234
+0.00%
$2.34 million $674
Apr 14, 11 AM $0.00234
+0.00%
$2.34 million $674
Apr 14, 10 AM $0.00234
+0.00%
$2.34 million $674
Apr 14, 9 AM $0.00234
+0.00%
$2.34 million $674
Apr 14, 8 AM $0.00234
+0.00%
$2.34 million $723
Apr 14, 7 AM $0.00234
-2.01%
$2.34 million $745
Apr 14, 6 AM $0.00229
+0.35%
$2.29 million $546
Apr 14, 5 AM $0.00228
+0.00%
$2.28 million $321
Apr 14, 4 AM $0.00228
-1.68%
$2.28 million $321
Apr 14, 3 AM $0.00232
+0.00%
$2.32 million $280
Apr 14, 2 AM $0.00232
+0.00%
$2.32 million $280
Apr 14, 1 AM $0.00232
+0.22%
$2.32 million $280
Apr 14, 12 AM $0.00232
+0.00%
$2.32 million $291
Apr 13, 11 PM $0.00232
+0.00%
$2.32 million $303
Apr 13, 10 PM $0.00232
-0.94%
$2.32 million $279
Apr 13, 9 PM $0.00234
+0.00%
$2.34 million $280
Apr 13, 8 PM $0.00234
+0.00%
$2.34 million $280
Apr 13, 7 PM $0.00234
+1.92%
$2.34 million $280
Apr 13, 6 PM $0.00234
+0.00%
$2.34 million $268
Apr 13, 5 PM $0.00234
+0.13%
$2.34 million $258
Apr 13, 4 PM $0.00234
+0.00%
$2.34 million $246
Apr 13, 3 PM $0.00234
+0.00%
$2.34 million $258