Harmonix Finance Historical Data

HAR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00385
+0.80%
$ 3.85 million $ 65,884
Dec 24, 5 PM $ 0.00382
-0.04%
$ 3.82 million $ 69,797
Dec 24, 4 PM $ 0.00383
+1.55%
$ 3.84 million $ 85,707
Dec 24, 3 PM $ 0.0039
+0.44%
$ 3.9 million $ 83,660
Dec 24, 2 PM $ 0.00388
+0.33%
$ 3.88 million $ 93,144
Dec 24, 1 PM $ 0.00387
-5.62%
$ 3.87 million $ 93,505
Dec 24, 12 PM $ 0.00411
+8.82%
$ 4.11 million $ 64,500
Dec 24, 11 AM $ 0.00377
-0.87%
$ 3.77 million $ 95,091
Dec 24, 10 AM $ 0.00381
-1.32%
$ 3.81 million $ 95,072
Dec 24, 9 AM $ 0.00385
+0.05%
$ 3.85 million $ 90,307
Dec 24, 8 AM $ 0.00384
+4.82%
$ 3.84 million $ 90,393
Dec 24, 7 AM $ 0.00367
-7.30%
$ 3.67 million $ 60,096
Dec 24, 6 AM $ 0.00399
-0.46%
$ 3.99 million $ 89,993
Dec 24, 5 AM $ 0.00401
-0.08%
$ 4.01 million $ 89,947
Dec 24, 4 AM $ 0.00401
-0.86%
$ 4.01 million $ 91,087
Dec 24, 3 AM $ 0.00404
-0.52%
$ 4.05 million $ 90,708
Dec 24, 2 AM $ 0.00406
-0.53%
$ 4.06 million $ 59,641
Dec 24, 1 AM $ 0.00409
-0.02%
$ 4.09 million $ 90,037
Dec 24, 12 AM $ 0.00417
-1.06%
$ 4.17 million $ 89,476
Dec 23, 11 PM $ 0.0042
+3.00%
$ 4.2 million $ 89,259
Dec 23, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 59,012
Dec 23, 4 PM $ 0.00355
-2.23%
$ 3.55 million $ 59,198
Dec 23, 3 PM $ 0.00418
-2.50%
$ 4.18 million $ 58,386
Dec 23, 2 PM $ 0.0043
-0.66%
$ 4.3 million $ 71,372
Dec 23, 1 PM $ 0.00433
-0.38%
$ 4.33 million $ 71,132
Dec 23, 12 PM $ 0.00436
+3.80%
$ 4.36 million $ 68,547
Dec 23, 11 AM $ 0.00419
-2.26%
$ 4.19 million $ 55,802
Dec 23, 10 AM $ 0.00431
-0.05%
$ 4.31 million $ 68,669
Dec 23, 9 AM $ 0.0043
-1.51%
$ 4.3 million $ 71,991
Dec 23, 8 AM $ 0.00437
+0.37%
$ 4.37 million $ 72,496
Dec 23, 7 AM $ 0.00434
+0.72%
$ 4.34 million $ 77,035
Dec 23, 6 AM $ 0.00436
-3.07%
$ 4.36 million $ 77,471
Dec 23, 5 AM $ 0.0045
+3.76%
$ 4.5 million $ 21,627
Dec 23, 4 AM $ 0.00433
-1.13%
$ 4.33 million $ 76,384
Dec 23, 3 AM $ 0.00438
-0.31%
$ 4.38 million $ 76,883
Dec 23, 2 AM $ 0.0044
-0.73%
$ 4.4 million $ 78,980
Dec 23, 1 AM $ 0.00443
+0.04%
$ 4.43 million $ 81,119
Dec 23, 12 AM $ 0.00443
-0.13%
$ 4.43 million $ 81,398
Dec 22, 11 PM $ 0.00442
+1.29%
$ 4.42 million $ 81,807
Dec 22, 10 PM $ 0.00437
+0.29%
$ 4.37 million $ 80,625
Dec 22, 9 PM $ 0.00437
-2.91%
$ 4.37 million $ 80,303
Dec 22, 8 PM $ 0.0046
+3.44%
$ 4.6 million $ 24,771
Dec 22, 7 PM $ 0.00445
-4.58%
$ 4.45 million $ 77,350
Dec 22, 6 PM $ 0.00462
-1.69%
$ 4.61 million $ 77,071
Dec 22, 5 PM $ 0.0047
-4.95%
$ 4.7 million $ 76,870
Dec 22, 4 PM $ 0.00493
+5.29%
$ 4.93 million $ 52,691
Dec 22, 3 PM $ 0.00469
-0.14%
$ 4.69 million $ 72,877
Dec 22, 2 PM $ 0.00468
-1.60%
$ 4.68 million $ 70,287
Dec 22, 1 PM $ 0.00476
-1.54%
$ 4.76 million $ 70,632
Dec 22, 12 PM $ 0.00482
-2.84%
$ 4.82 million $ 71,352