Harmonix Finance Historical Data

HAR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00456
-0.18%
$ 4.56 million $ 18,642
Mar 22, 12 PM $ 0.00457
+0.04%
$ 4.57 million $ 18,861
Mar 22, 11 AM $ 0.00457
+0.04%
$ 4.57 million $ 16,318
Mar 22, 10 AM $ 0.00457
+1.96%
$ 4.57 million $ 18,865
Mar 22, 9 AM $ 0.00444
-1.53%
$ 4.44 million $ 17,289
Mar 22, 8 AM $ 0.00445
-1.40%
$ 4.45 million $ 17,237
Mar 22, 7 AM $ 0.00452
-2.69%
$ 4.53 million $ 16,270
Mar 22, 6 AM $ 0.00465
-0.73%
$ 4.65 million $ 12,581
Mar 22, 5 AM $ 0.00468
+0.00%
$ 4.68 million $ 10,122
Mar 22, 4 AM $ 0.00468
+0.00%
$ 4.68 million $ 10,096
Mar 22, 3 AM $ 0.00468
-0.09%
$ 4.68 million $ 10,096
Mar 22, 2 AM $ 0.00469
+0.00%
$ 4.69 million $ 8,969
Mar 22, 1 AM $ 0.00469
+0.00%
$ 4.69 million $ 8,657
Mar 22, 12 AM $ 0.00469
+0.00%
$ 4.69 million $ 8,636
Mar 21, 11 PM $ 0.00469
+0.00%
$ 4.69 million $ 8,381
Mar 21, 10 PM $ 0.00469
+0.00%
$ 4.69 million $ 8,176
Mar 21, 9 PM $ 0.00469
+0.00%
$ 4.69 million $ 8,175
Mar 21, 8 PM $ 0.00469
+0.00%
$ 4.69 million $ 8,187
Mar 21, 7 PM $ 0.00469
+0.00%
$ 4.69 million $ 8,235
Mar 21, 6 PM $ 0.00469
+0.00%
$ 4.69 million $ 8,368
Mar 21, 5 PM $ 0.0047
+0.36%
$ 4.71 million $ 8,339
Mar 21, 4 PM $ 0.00469
+0.00%
$ 4.69 million $ 8,146
Mar 21, 3 PM $ 0.00469
+0.00%
$ 4.69 million $ 5,545
Mar 21, 2 PM $ 0.00469
+0.00%
$ 4.69 million $ 5,170
Mar 21, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 5,291
Mar 21, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 4,897
Mar 21, 11 AM $ 0.00469
+0.00%
$ 4.69 million $ 4,941
Mar 21, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 2,628
Mar 21, 9 AM $ 0.0047
+0.00%
$ 4.7 million $ 905
Mar 21, 8 AM $ 0.0047
+0.32%
$ 4.7 million $ 917
Mar 21, 7 AM $ 0.00469
-0.19%
$ 4.69 million $ 921
Mar 21, 6 AM $ 0.0047
-0.32%
$ 4.7 million $ 720
Mar 21, 5 AM $ 0.00473
+0.00%
$ 4.73 million $ 733
Mar 21, 4 AM $ 0.00473
+0.00%
$ 4.73 million $ 722
Mar 21, 3 AM $ 0.00473
+0.00%
$ 4.73 million $ 722
Mar 21, 2 AM $ 0.00473
+0.00%
$ 4.73 million $ 722
Mar 21, 1 AM $ 0.00473
+0.00%
$ 4.73 million $ 840
Mar 21, 12 AM $ 0.00473
+0.00%
$ 4.73 million $ 864
Mar 20, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 876
Mar 20, 10 PM $ 0.00473
+0.00%
$ 4.73 million $ 876
Mar 20, 9 PM $ 0.00473
+0.77%
$ 4.73 million $ 816
Mar 20, 8 PM $ 0.0047
-0.28%
$ 4.7 million $ 864
Mar 20, 7 PM $ 0.00471
+0.00%
$ 4.71 million $ 816
Mar 20, 6 PM $ 0.00471
+0.00%
$ 4.71 million $ 779
Mar 20, 5 PM $ 0.00471
-0.02%
$ 4.71 million $ 803
Mar 20, 4 PM $ 0.00471
+0.00%
$ 4.71 million $ 765
Mar 20, 3 PM $ 0.00471
-0.70%
$ 4.71 million $ 789
Mar 20, 2 PM $ 0.00474
+0.00%
$ 4.74 million $ 725
Mar 20, 1 PM $ 0.00474
+0.00%
$ 4.74 million $ 725
Mar 20, 12 PM $ 0.00474
+0.30%
$ 4.74 million $ 894