Harmonix Finance Historical Data

HAR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00482
-2.84%
$ 4.82 million $ 71,352
Dec 22, 11 AM $ 0.00497
+0.37%
$ 4.97 million $ 71,571
Dec 22, 10 AM $ 0.00495
-2.61%
$ 4.95 million $ 71,631
Dec 22, 9 AM $ 0.00509
+4.57%
$ 5.09 million $ 69,126
Dec 22, 8 AM $ 0.00486
-1.63%
$ 4.86 million $ 69,143
Dec 22, 7 AM $ 0.00494
-3.22%
$ 4.94 million $ 65,155
Dec 22, 6 AM $ 0.0051
-0.54%
$ 5.1 million $ 65,860
Dec 22, 5 AM $ 0.00513
-0.01%
$ 5.13 million $ 69,831
Dec 22, 4 AM $ 0.00513
+3.05%
$ 5.13 million $ 69,783
Dec 22, 3 AM $ 0.00498
-2.88%
$ 4.98 million $ 70,156
Dec 22, 2 AM $ 0.00513
+1.87%
$ 5.13 million $ 66,238
Dec 22, 1 AM $ 0.00503
-0.72%
$ 5.03 million $ 65,567
Dec 22, 12 AM $ 0.00507
-1.24%
$ 5.07 million $ 66,028
Dec 21, 11 PM $ 0.00514
-2.83%
$ 5.14 million $ 66,356
Dec 21, 10 PM $ 0.00529
-0.35%
$ 5.29 million $ 14,525
Dec 21, 9 PM $ 0.0053
-0.12%
$ 5.3 million $ 69,184
Dec 21, 8 PM $ 0.00531
-0.15%
$ 5.31 million $ 69,925
Dec 21, 7 PM $ 0.00532
-1.04%
$ 5.32 million $ 72,722
Dec 21, 6 PM $ 0.00537
-1.81%
$ 5.37 million $ 72,998
Dec 21, 5 PM $ 0.00547
+2.46%
$ 5.47 million $ 74,214
Dec 21, 4 PM $ 0.00534
+0.96%
$ 5.34 million $ 77,847
Dec 21, 3 PM $ 0.0053
-3.54%
$ 5.3 million $ 81,134
Dec 21, 2 PM $ 0.0055
-1.05%
$ 5.5 million $ 86,963
Dec 21, 1 PM $ 0.00556
+2.90%
$ 5.56 million $ 88,335
Dec 21, 12 PM $ 0.00541
-6.79%
$ 5.41 million $ 89,449
Dec 21, 11 AM $ 0.00605
+13.39%
$ 6.05 million $ 62,959
Dec 21, 10 AM $ 0.00546
+3.60%
$ 5.46 million $ 92,935
Dec 21, 9 AM $ 0.00527
+0.78%
$ 5.27 million $ 64,388
Dec 21, 8 AM $ 0.00523
+0.16%
$ 5.23 million $ 95,445
Dec 21, 7 AM $ 0.00522
-1.76%
$ 5.23 million $ 102,861
Dec 21, 6 AM $ 0.00532
+0.74%
$ 5.32 million $ 103,422
Dec 21, 5 AM $ 0.00528
+1.35%
$ 5.27 million $ 99,713
Dec 21, 4 AM $ 0.00522
-2.37%
$ 5.22 million $ 102,192
Dec 21, 3 AM $ 0.00533
-0.18%
$ 5.33 million $ 101,678
Dec 21, 2 AM $ 0.00534
-0.17%
$ 5.34 million $ 102,060
Dec 21, 1 AM $ 0.00535
+0.40%
$ 5.35 million $ 102,753
Dec 21, 12 AM $ 0.00532
-3.74%
$ 5.32 million $ 106,405
Dec 20, 11 PM $ 0.00552
-1.94%
$ 5.52 million $ 108,334
Dec 20, 10 PM $ 0.00562
-1.97%
$ 5.62 million $ 110,421
Dec 20, 9 PM $ 0.00573
-0.63%
$ 5.73 million $ 110,020
Dec 20, 8 PM $ 0.00577
-2.96%
$ 5.77 million $ 113,714
Dec 20, 7 PM $ 0.00594
+0.72%
$ 5.94 million $ 115,812
Dec 20, 6 PM $ 0.0059
-1.08%
$ 5.9 million $ 118,001
Dec 20, 5 PM $ 0.00593
+0.08%
$ 5.93 million $ 129,722
Dec 20, 4 PM $ 0.00592
-2.27%
$ 5.92 million $ 163,135
Dec 20, 3 PM $ 0.00606
-2.16%
$ 6.06 million $ 95,413
Dec 20, 2 PM $ 0.00619
+1.04%
$ 6.19 million $ 167,557
Dec 20, 1 PM $ 0.00614
-1.78%
$ 6.14 million $ 196,192
Dec 20, 12 PM $ 0.00625
-4.11%
$ 6.25 million $ 212,304
Dec 20, 11 AM $ 0.00652
+1.02%
$ 6.52 million $ 260,601