Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.00235
+1.91%
$2.35 million $258
Apr 13, 1 PM $0.0023
-0.90%
$2.3 million $270
Apr 13, 12 PM $0.00232
+0.00%
$2.32 million $178
Apr 13, 11 AM $0.00232
+0.00%
$2.32 million $178
Apr 13, 10 AM $0.00232
+0.00%
$2.32 million $200
Apr 13, 9 AM $0.00232
-0.34%
$2.32 million $200
Apr 13, 8 AM $0.00233
-1.36%
$2.33 million $163
Apr 13, 7 AM $0.00236
+0.00%
$2.36 million $165
Apr 13, 6 AM $0.00236
+0.00%
$2.36 million $165
Apr 13, 5 AM $0.00236
+0.00%
$2.36 million $201
Apr 13, 4 AM $0.00236
+0.13%
$2.36 million $201
Apr 13, 3 AM $0.00235
+0.00%
$2.35 million $220
Apr 13, 2 AM $0.00235
+0.00%
$2.35 million $220
Apr 13, 1 AM $0.00235
+0.00%
$2.35 million $220
Apr 13, 12 AM $0.00235
+0.47%
$2.35 million $291
Apr 12, 11 PM $0.00234
+0.00%
$2.34 million $520
Apr 12, 10 PM $0.00234
-0.85%
$2.34 million $532
Apr 12, 9 PM $0.00236
+0.00%
$2.36 million $520
Apr 12, 8 PM $0.00236
+0.00%
$2.36 million $520
Apr 12, 7 PM $0.00236
+0.00%
$2.36 million $520
Apr 12, 6 PM $0.00236
+0.00%
$2.36 million $532
Apr 12, 5 PM $0.00236
+0.00%
$2.36 million $544
Apr 12, 4 PM $0.00236
-0.08%
$2.36 million $544
Apr 12, 3 PM $0.00237
+0.00%
$2.37 million $532
Apr 12, 2 PM $0.00237
+0.68%
$2.37 million $532
Apr 12, 1 PM $0.00235
+0.00%
$2.35 million $496
Apr 12, 12 PM $0.00235
+0.00%
$2.35 million $496
Apr 12, 11 AM $0.00235
-1.18%
$2.35 million $854
Apr 12, 10 AM $0.00238
+0.00%
$2.38 million $1,869
Apr 12, 9 AM $0.00238
+0.25%
$2.38 million $1,869
Apr 12, 8 AM $0.00237
+0.00%
$2.37 million $1,857
Apr 12, 7 AM $0.00238
+0.00%
$2.38 million $2,130
Apr 12, 6 AM $0.00238
+0.00%
$2.38 million $2,222
Apr 12, 5 AM $0.00238
-0.42%
$2.38 million $2,222
Apr 12, 4 AM $0.00239
-0.83%
$2.39 million $2,185
Apr 12, 3 AM $0.00241
+0.00%
$2.41 million $4,267
Apr 12, 2 AM $0.00241
+0.00%
$2.41 million $4,267
Apr 12, 1 AM $0.0024
+0.00%
$2.4 million $4,267
Apr 12, 12 AM $0.0024
+0.00%
$2.4 million $4,180
Apr 11, 11 PM $0.0024
-0.75%
$2.4 million $3,940
Apr 11, 10 PM $0.00242
+0.00%
$2.42 million $3,933
Apr 11, 9 PM $0.00242
+0.00%
$2.42 million $3,933
Apr 11, 8 PM $0.00242
+0.00%
$2.42 million $3,933
Apr 11, 7 PM $0.00242
+0.00%
$2.42 million $4,886
Apr 11, 6 PM $0.00242
+0.00%
$2.42 million $4,886
Apr 11, 5 PM $0.00242
+0.75%
$2.42 million $4,874
Apr 11, 4 PM $0.0024
+0.00%
$2.4 million $4,862
Apr 11, 3 PM $0.0024
+0.00%
$2.4 million $4,862
Apr 11, 2 PM $0.0024
+0.00%
$2.4 million $5,640
Apr 11, 1 PM $0.0024
+0.00%
$2.4 million $5,652