Harmonix Finance Historical Data

HAR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00474
+0.30%
$ 4.74 million $ 894
Mar 20, 11 AM $ 0.00473
+0.00%
$ 4.73 million $ 843
Mar 20, 10 AM $ 0.00473
-0.38%
$ 4.73 million $ 843
Mar 20, 9 AM $ 0.00475
-0.77%
$ 4.75 million $ 951
Mar 20, 8 AM $ 0.00478
+1.46%
$ 4.79 million $ 1,133
Mar 20, 7 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,291
Mar 20, 6 AM $ 0.00473
+0.00%
$ 4.73 million $ 1,605
Mar 20, 5 AM $ 0.00473
+0.00%
$ 4.73 million $ 1,581
Mar 20, 4 AM $ 0.00473
+0.00%
$ 4.73 million $ 1,734
Mar 20, 3 AM $ 0.00473
+0.00%
$ 4.73 million $ 1,770
Mar 20, 2 AM $ 0.00473
-0.61%
$ 4.73 million $ 1,775
Mar 20, 1 AM $ 0.00476
+0.00%
$ 4.76 million $ 1,681
Mar 20, 12 AM $ 0.00476
+0.61%
$ 4.76 million $ 1,682
Mar 19, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 1,670
Mar 19, 10 PM $ 0.00473
+0.00%
$ 4.73 million $ 1,670
Mar 19, 9 PM $ 0.00473
-1.40%
$ 4.73 million $ 1,754
Mar 19, 8 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,798
Mar 19, 7 PM $ 0.0048
+0.84%
$ 4.8 million $ 1,810
Mar 19, 6 PM $ 0.00476
+0.11%
$ 4.76 million $ 1,811
Mar 19, 5 PM $ 0.00475
+0.00%
$ 4.75 million $ 1,919
Mar 19, 4 PM $ 0.00475
+0.46%
$ 4.75 million $ 2,387
Mar 19, 3 PM $ 0.00475
+0.46%
$ 4.75 million $ 2,411
Mar 19, 2 PM $ 0.00473
+0.00%
$ 4.73 million $ 2,555
Mar 19, 1 PM $ 0.00473
-0.06%
$ 4.73 million $ 2,579
Mar 19, 12 PM $ 0.00474
+0.00%
$ 4.74 million $ 2,507
Mar 19, 11 AM $ 0.00474
+0.00%
$ 4.74 million $ 2,519
Mar 19, 10 AM $ 0.00474
-0.11%
$ 4.74 million $ 2,789
Mar 19, 9 AM $ 0.00474
-0.27%
$ 4.74 million $ 9,090
Mar 19, 8 AM $ 0.00475
-0.17%
$ 4.75 million $ 8,921
Mar 19, 7 AM $ 0.00477
-0.25%
$ 4.77 million $ 8,720
Mar 19, 6 AM $ 0.00479
+0.00%
$ 4.79 million $ 8,490
Mar 19, 5 AM $ 0.00479
-0.17%
$ 4.79 million $ 8,490
Mar 19, 4 AM $ 0.00479
+0.00%
$ 4.79 million $ 8,374
Mar 19, 3 AM $ 0.00479
+0.00%
$ 4.79 million $ 8,325
Mar 19, 2 AM $ 0.00479
-0.12%
$ 4.79 million $ 8,332
Mar 19, 1 AM $ 0.00481
+0.00%
$ 4.82 million $ 8,308
Mar 19, 12 AM $ 0.00481
-0.31%
$ 4.82 million $ 8,308
Mar 18, 11 PM $ 0.00483
+0.00%
$ 4.83 million $ 8,320
Mar 18, 10 PM $ 0.00483
+0.00%
$ 4.83 million $ 8,332
Mar 18, 9 PM $ 0.00483
+0.00%
$ 4.83 million $ 8,248
Mar 18, 8 PM $ 0.00488
+0.97%
$ 4.88 million $ 8,360
Mar 18, 7 PM $ 0.00483
+0.00%
$ 4.83 million $ 8,267
Mar 18, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 8,315
Mar 18, 5 PM $ 0.0049
+1.18%
$ 4.91 million $ 8,840
Mar 18, 4 PM $ 0.00485
+0.56%
$ 4.85 million $ 8,323
Mar 18, 3 PM $ 0.00482
+0.25%
$ 4.82 million $ 8,328
Mar 18, 2 PM $ 0.00481
-1.92%
$ 4.81 million $ 8,274
Mar 18, 1 PM $ 0.00479
+0.00%
$ 4.79 million $ 8,275
Mar 18, 12 PM $ 0.00479
+0.00%
$ 4.79 million $ 8,263
Mar 18, 11 AM $ 0.00479
-0.12%
$ 4.79 million $ 8,264