Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.0024
+0.00%
$2.4 million $5,652
Apr 11, 12 PM $0.0024
-1.76%
$2.4 million $5,652
Apr 11, 11 AM $0.0024
+0.00%
$2.4 million $5,895
Apr 11, 10 AM $0.00241
+0.00%
$2.41 million $4,891
Apr 11, 9 AM $0.00241
+0.00%
$2.41 million $4,859
Apr 11, 8 AM $0.0024
+0.29%
$2.4 million $4,859
Apr 11, 7 AM $0.00238
+0.08%
$2.38 million $4,597
Apr 11, 6 AM $0.00238
+0.00%
$2.38 million $4,494
Apr 11, 5 AM $0.00238
+0.00%
$2.38 million $4,494
Apr 11, 4 AM $0.00238
-3.84%
$2.38 million $4,844
Apr 11, 3 AM $0.00247
+0.00%
$2.47 million $2,736
Apr 11, 2 AM $0.00247
-0.08%
$2.47 million $2,736
Apr 11, 1 AM $0.00247
+0.00%
$2.48 million $2,748
Apr 11, 12 AM $0.00247
+0.00%
$2.48 million $2,760
Apr 10, 11 PM $0.00247
-0.16%
$2.48 million $2,760
Apr 10, 10 PM $0.00248
+0.00%
$2.48 million $2,778
Apr 10, 9 PM $0.00248
+0.00%
$2.48 million $2,778
Apr 10, 8 PM $0.00248
-2.09%
$2.48 million $2,778
Apr 10, 7 PM $0.00253
+0.00%
$2.53 million $1,837
Apr 10, 6 PM $0.00253
+0.00%
$2.53 million $1,837
Apr 10, 5 PM $0.00253
+0.00%
$2.53 million $1,849
Apr 10, 4 PM $0.00253
+0.00%
$2.53 million $1,849
Apr 10, 3 PM $0.00253
+1.85%
$2.53 million $1,849
Apr 10, 2 PM $0.00249
+0.00%
$2.49 million $1,083
Apr 10, 1 PM $0.00249
+0.00%
$2.49 million $1,071
Apr 10, 12 PM $0.00249
+1.89%
$2.49 million $1,071
Apr 10, 11 AM $0.00244
+0.00%
$2.44 million $471
Apr 10, 10 AM $0.00244
+0.00%
$2.44 million $471
Apr 10, 9 AM $0.00244
+0.00%
$2.44 million $471
Apr 10, 8 AM $0.00244
-1.61%
$2.44 million $471
Apr 10, 7 AM $0.00248
+0.00%
$2.48 million $495
Apr 10, 6 AM $0.00247
+0.00%
$2.47 million $527
Apr 10, 5 AM $0.00247
+0.45%
$2.47 million $514
Apr 10, 4 AM $0.00246
+0.00%
$2.46 million $171
Apr 10, 3 AM $0.00246
+0.00%
$2.46 million $183
Apr 10, 2 AM $0.00246
+0.00%
$2.46 million $183
Apr 10, 1 AM $0.00248
+0.00%
$2.48 million $171
Apr 10, 12 AM $0.00243
+0.00%
$2.43 million $159
Apr 9, 11 PM $0.00243
-1.06%
$2.43 million $147
Apr 9, 10 PM $0.00246
+0.00%
$2.46 million $147
Apr 9, 9 PM $0.00246
+0.00%
$2.46 million $147
Apr 9, 8 PM $0.00246
+0.00%
$2.46 million $183
Apr 9, 7 PM $0.00248
+0.00%
$2.48 million $183
Apr 9, 6 PM $0.00248
+0.00%
$2.48 million $171
Apr 9, 5 PM $0.00248
+0.00%
$2.48 million $171
Apr 9, 4 PM $0.00248
+0.00%
$2.48 million $189
Apr 9, 3 PM $0.00248
+1.48%
$2.48 million $271
Apr 9, 2 PM $0.00244
+0.00%
$2.44 million $541
Apr 9, 1 PM $0.00244
+0.00%
$2.44 million $553
Apr 9, 12 PM $0.00244
+0.00%
$2.44 million $565