Harmonix Finance Historical Data

HAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00614
-1.78%
$ 6.14 million $ 196,192
Dec 20, 12 PM $ 0.00625
-4.11%
$ 6.25 million $ 212,304
Dec 20, 11 AM $ 0.00652
+1.02%
$ 6.52 million $ 260,601
Dec 20, 10 AM $ 0.00646
-2.30%
$ 6.46 million $ 296,101
Dec 20, 9 AM $ 0.0066
-1.02%
$ 6.6 million $ 301,091
Dec 20, 8 AM $ 0.00667
+0.30%
$ 6.67 million $ 307,989
Dec 20, 7 AM $ 0.00665
-3.09%
$ 6.65 million $ 307,421
Dec 20, 6 AM $ 0.00686
+0.76%
$ 6.86 million $ 311,960
Dec 20, 5 AM $ 0.00681
+0.23%
$ 6.81 million $ 313,165
Dec 20, 4 AM $ 0.0068
-0.59%
$ 6.8 million $ 216,847
Dec 20, 3 AM $ 0.00684
-0.70%
$ 6.84 million $ 313,379
Dec 20, 2 AM $ 0.00688
-0.16%
$ 6.88 million $ 315,159
Dec 20, 1 AM $ 0.00692
-2.22%
$ 6.92 million $ 221,562
Dec 20, 12 AM $ 0.00707
-0.61%
$ 7.07 million $ 321,360
Dec 19, 11 PM $ 0.00711
-1.67%
$ 7.11 million $ 322,110
Dec 19, 10 PM $ 0.00723
-1.19%
$ 7.23 million $ 323,950
Dec 19, 9 PM $ 0.00732
-5.01%
$ 7.32 million $ 327,645
Dec 19, 8 PM $ 0.0077
-3.12%
$ 7.7 million $ 340,542
Dec 19, 7 PM $ 0.0079
-6.68%
$ 7.9 million $ 340,518
Dec 19, 6 PM $ 0.00897
-6.05%
$ 8.97 million $ 350,408
Dec 19, 5 PM $ 0.00928
+6.40%
$ 9.28 million $ 339,131
Dec 19, 11 AM $ 0.005
-3.12%
$ 5 million $ 170,032
Dec 19, 10 AM $ 0.00507
+8.18%
$ 5.07 million $ 168,858
Dec 19, 9 AM $ 0.00466
+5.29%
$ 4.52 million $ 163,801
Dec 19, 8 AM $ 0.00467
-2.04%
$ 4.67 million $ 695,303
Dec 19, 7 AM $ 0.00475
+2.48%
$ 4.75 million $ 535,410
Dec 19, 6 AM $ 0.00464
+2.42%
$ 4.64 million $ 684,831
Dec 19, 5 AM $ 0.00436
-1.80%
$ 4.36 million $ 151,425
Download