Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.00244
+0.00%
$2.44 million $565
Apr 9, 10 AM $0.00244
+0.00%
$2.44 million $593
Apr 9, 9 AM $0.00244
+0.00%
$2.44 million $643
Apr 9, 8 AM $0.00244
-0.93%
$2.44 million $716
Apr 9, 7 AM $0.00246
+1.03%
$2.46 million $679
Apr 9, 6 AM $0.00244
+0.00%
$2.44 million $684
Apr 9, 5 AM $0.00244
-1.10%
$2.44 million $684
Apr 9, 4 AM $0.00246
+0.86%
$2.46 million $690
Apr 9, 3 AM $0.00244
+0.00%
$2.44 million $678
Apr 9, 2 AM $0.00244
+0.00%
$2.44 million $678
Apr 9, 1 AM $0.00244
+0.00%
$2.44 million $678
Apr 9, 12 AM $0.00244
+0.00%
$2.44 million $678
Apr 8, 11 PM $0.00244
-1.45%
$2.44 million $678
Apr 8, 10 PM $0.00248
+0.00%
$2.48 million $2,345
Apr 8, 9 PM $0.00248
+0.65%
$2.48 million $2,357
Apr 8, 8 PM $0.00246
+0.00%
$2.46 million $2,334
Apr 8, 7 PM $0.00246
+0.00%
$2.46 million $2,352
Apr 8, 6 PM $0.00246
-0.81%
$2.46 million $2,352
Apr 8, 5 PM $0.00248
-0.24%
$2.48 million $2,340
Apr 8, 4 PM $0.00249
+0.00%
$2.49 million $2,333
Apr 8, 3 PM $0.00249
-0.56%
$2.49 million $2,264
Apr 8, 2 PM $0.0025
+0.00%
$2.5 million $1,982
Apr 8, 1 PM $0.00253
+0.28%
$2.53 million $1,982
Apr 8, 12 PM $0.00252
+0.00%
$2.52 million $2,563
Apr 8, 11 AM $0.00252
-0.55%
$2.52 million $2,563
Apr 8, 10 AM $0.00253
+0.00%
$2.53 million $2,534
Apr 8, 9 AM $0.00257
+1.14%
$2.57 million $2,547
Apr 8, 8 AM $0.00254
+0.00%
$2.54 million $2,448
Apr 8, 7 AM $0.00257
+0.00%
$2.57 million $2,448
Apr 8, 6 AM $0.00257
+0.00%
$2.57 million $3,446
Apr 8, 5 AM $0.00257
+0.86%
$2.57 million $3,446
Apr 8, 4 AM $0.00254
+0.00%
$2.54 million $3,434
Apr 8, 3 AM $0.00254
+0.00%
$2.54 million $3,434
Apr 8, 2 AM $0.00254
+0.00%
$2.54 million $3,448
Apr 8, 1 AM $0.00254
+0.00%
$2.54 million $3,448
Apr 8, 12 AM $0.00254
+0.00%
$2.54 million $3,448
Apr 7, 11 PM $0.00254
-1.32%
$2.54 million $3,448
Apr 7, 10 PM $0.00257
-0.96%
$2.58 million $3,395
Apr 7, 9 PM $0.0026
+0.46%
$2.6 million $1,757
Apr 7, 8 PM $0.00259
+0.43%
$2.59 million $1,745
Apr 7, 7 PM $0.00258
+0.00%
$2.58 million $1,733
Apr 7, 6 PM $0.00258
+0.00%
$2.58 million $1,772
Apr 7, 5 PM $0.00259
+0.00%
$2.59 million $1,772
Apr 7, 4 PM $0.00256
+0.00%
$2.56 million $1,772
Apr 7, 3 PM $0.00256
+0.00%
$2.56 million $1,760
Apr 7, 2 PM $0.00256
+0.00%
$2.56 million $1,772
Apr 7, 1 PM $0.00256
-0.16%
$2.56 million $1,772
Apr 7, 12 PM $0.00257
+0.00%
$2.57 million $1,364
Apr 7, 11 AM $0.00257
+0.00%
$2.57 million $1,388
Apr 7, 10 AM $0.00261
+0.00%
$2.61 million $1,411