Harmonix Finance Historical Data

HAR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00511
+0.00%
$ 5.12 million $ 545
Mar 14, 8 AM $ 0.00516
+0.00%
$ 5.16 million $ 595
Mar 14, 7 AM $ 0.00514
+0.00%
$ 5.14 million $ 583
Mar 14, 6 AM $ 0.00514
+0.00%
$ 5.14 million $ 1,356
Mar 14, 5 AM $ 0.00514
+0.00%
$ 5.14 million $ 1,356
Mar 14, 4 AM $ 0.00514
+0.00%
$ 5.14 million $ 1,367
Mar 14, 3 AM $ 0.00514
+0.16%
$ 5.14 million $ 1,328
Mar 14, 2 AM $ 0.00513
+0.00%
$ 5.13 million $ 9,705
Mar 14, 1 AM $ 0.00513
+0.00%
$ 5.13 million $ 9,717
Mar 14, 12 AM $ 0.00513
+0.16%
$ 5.13 million $ 9,729
Mar 13, 11 PM $ 0.00512
+0.00%
$ 5.13 million $ 9,730
Mar 13, 10 PM $ 0.00512
-0.31%
$ 5.13 million $ 9,972
Mar 13, 9 PM $ 0.00514
+0.00%
$ 5.14 million $ 9,960
Mar 13, 8 PM $ 0.00514
+0.00%
$ 5.14 million $ 9,973
Mar 13, 7 PM $ 0.00514
+0.00%
$ 5.14 million $ 9,973
Mar 13, 6 PM $ 0.00514
+0.00%
$ 5.14 million $ 9,973
Mar 13, 5 PM $ 0.00514
+0.41%
$ 5.14 million $ 9,962
Mar 13, 4 PM $ 0.00512
+0.04%
$ 5.12 million $ 9,994
Mar 13, 3 PM $ 0.00512
-0.35%
$ 5.12 million $ 9,969
Mar 13, 2 PM $ 0.00514
-0.54%
$ 5.14 million $ 9,982
Mar 13, 1 PM $ 0.00516
-0.60%
$ 5.16 million $ 9,920
Mar 13, 12 PM $ 0.00517
+0.00%
$ 5.17 million $ 9,907
Mar 13, 11 AM $ 0.00517
+0.02%
$ 5.17 million $ 9,895
Mar 13, 10 AM $ 0.00517
+0.10%
$ 5.17 million $ 9,848
Mar 13, 3 AM $ 0.00574
+0.00%
$ 5.74 million $ 1,051
Mar 13, 2 AM $ 0.00574
-0.30%
$ 5.74 million $ 1,081
Mar 13, 1 AM $ 0.00575
+0.00%
$ 5.75 million $ 1,069
Mar 13, 12 AM $ 0.00575
+1.14%
$ 5.75 million $ 1,203
Mar 12, 11 PM $ 0.00569
-1.44%
$ 5.69 million $ 1,191
Mar 12, 10 PM $ 0.00577
+0.00%
$ 5.77 million $ 949
Mar 12, 9 PM $ 0.00577
+0.00%
$ 5.77 million $ 949
Mar 12, 8 PM $ 0.00571
+0.00%
$ 5.71 million $ 949
Mar 12, 2 PM $ 0.00505
+0.00%
$ 5.05 million $ 37,943
Mar 12, 1 PM $ 0.00505
+0.00%
$ 5.05 million $ 38,102
Mar 12, 12 PM $ 0.00505
+0.00%
$ 5.05 million $ 42,042
Mar 12, 7 AM $ 0.00523
+0.00%
$ 5.23 million $ 57,902
Mar 12, 6 AM $ 0.00523
+0.54%
$ 5.23 million $ 58,002
Mar 12, 5 AM $ 0.00518
-0.73%
$ 5.18 million $ 59,461
Mar 12, 4 AM $ 0.00522
-1.86%
$ 5.22 million $ 59,174
Mar 12, 3 AM $ 0.00532
+0.67%
$ 5.32 million $ 59,864
Mar 12, 2 AM $ 0.0053
-0.47%
$ 5.3 million $ 62,422
Mar 12, 1 AM $ 0.00533
+5.51%
$ 5.33 million $ 60,695
Mar 12, 12 AM $ 0.00504
-5.55%
$ 5.04 million $ 60,160
Mar 11, 11 PM $ 0.00533
+0.28%
$ 5.33 million $ 60,353
Mar 11, 10 PM $ 0.00532
-0.49%
$ 5.32 million $ 59,837
Mar 11, 9 PM $ 0.00536
+1.46%
$ 5.36 million $ 59,862
Mar 11, 8 PM $ 0.00527
+0.65%
$ 5.27 million $ 59,361
Mar 11, 7 PM $ 0.00523
-1.79%
$ 5.23 million $ 59,267
Mar 11, 6 PM $ 0.00532
-0.11%
$ 5.32 million $ 61,330
Mar 11, 5 PM $ 0.00533
+1.74%
$ 5.33 million $ 58,464