Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.00261
+0.00%
$2.61 million $1,411
Apr 7, 9 AM $0.00261
+0.00%
$2.61 million $1,398
Apr 7, 8 AM $0.00254
+0.00%
$2.54 million $1,386
Apr 7, 7 AM $0.00254
+2.00%
$2.54 million $1,387
Apr 7, 6 AM $0.00249
+0.00%
$2.49 million $351
Apr 7, 5 AM $0.00249
+0.00%
$2.49 million $351
Apr 7, 4 AM $0.00249
+0.00%
$2.49 million $351
Apr 7, 3 AM $0.00249
-1.15%
$2.49 million $351
Apr 7, 2 AM $0.00252
+0.00%
$2.52 million $337
Apr 7, 1 AM $0.00252
+0.00%
$2.52 million $337
Apr 7, 12 AM $0.00252
+0.00%
$2.52 million $344
Apr 6, 11 PM $0.00252
+0.68%
$2.52 million $356
Apr 6, 10 PM $0.00251
+0.00%
$2.51 million $367
Apr 6, 9 PM $0.00251
+0.00%
$2.51 million $367
Apr 6, 8 PM $0.00251
+0.00%
$2.51 million $367
Apr 6, 7 PM $0.00254
+0.00%
$2.54 million $367
Apr 6, 6 PM $0.00254
+0.00%
$2.54 million $322
Apr 6, 5 PM $0.00254
-0.08%
$2.54 million $322
Apr 6, 4 PM $0.00254
+0.00%
$2.54 million $310
Apr 6, 3 PM $0.00254
-0.39%
$2.54 million $310
Apr 6, 2 PM $0.00255
+0.00%
$2.55 million $334
Apr 6, 1 PM $0.0025
+0.00%
$2.5 million $357
Apr 6, 12 PM $0.0025
-1.80%
$2.5 million $184
Apr 6, 11 AM $0.00255
+0.67%
$2.55 million $184
Apr 6, 10 AM $0.00253
+0.00%
$2.53 million $168
Apr 6, 9 AM $0.00253
+0.00%
$2.53 million $190
Apr 6, 8 AM $0.00253
+0.00%
$2.53 million $190
Apr 6, 7 AM $0.00253
+0.00%
$2.53 million $178
Apr 6, 6 AM $0.00253
+0.00%
$2.53 million $178
Apr 6, 5 AM $0.00253
+0.00%
$2.53 million $218
Apr 6, 4 AM $0.00253
+0.00%
$2.53 million $218
Apr 6, 3 AM $0.00253
+0.00%
$2.53 million $218
Apr 6, 2 AM $0.00253
+0.00%
$2.53 million $243
Apr 6, 1 AM $0.00253
-0.32%
$2.53 million $243
Apr 6, 12 AM $0.00254
-0.51%
$2.54 million $236
Apr 5, 11 PM $0.00255
+0.00%
$2.55 million $224
Apr 5, 10 PM $0.00252
+0.00%
$2.52 million $212
Apr 5, 9 PM $0.00252
+0.00%
$2.52 million $236
Apr 5, 8 PM $0.00252
+0.00%
$2.52 million $333
Apr 5, 7 PM $0.00252
+0.00%
$2.52 million $333
Apr 5, 6 PM $0.00252
+0.00%
$2.52 million $333
Apr 5, 5 PM $0.00252
+0.00%
$2.52 million $333
Apr 5, 4 PM $0.00252
+0.00%
$2.52 million $333
Apr 5, 3 PM $0.00252
-1.18%
$2.52 million $866
Apr 5, 2 PM $0.00254
+0.00%
$2.54 million $883
Apr 5, 1 PM $0.00254
-0.16%
$2.54 million $920
Apr 5, 12 PM $0.00256
+0.00%
$2.56 million $920
Apr 5, 11 AM $0.00256
-0.31%
$2.56 million $908
Apr 5, 10 AM $0.00254
-0.47%
$2.54 million $902
Apr 5, 9 AM $0.00256
+0.00%
$2.56 million $885