Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.00256
+0.00%
$2.56 million $885
Apr 5, 8 AM $0.00256
+0.00%
$2.56 million $1,483
Apr 5, 7 AM $0.00256
+0.00%
$2.56 million $2,998
Apr 5, 6 AM $0.00256
+0.63%
$2.56 million $3,010
Apr 5, 5 AM $0.00254
+0.00%
$2.54 million $3,325
Apr 5, 4 AM $0.00254
+0.00%
$2.54 million $5,641
Apr 5, 3 AM $0.00254
-1.63%
$2.54 million $5,641
Apr 5, 2 AM $0.00258
+0.00%
$2.58 million $5,616
Apr 5, 1 AM $0.00258
+0.00%
$2.58 million $5,616
Apr 5, 12 AM $0.00258
+0.00%
$2.58 million $5,616
Apr 4, 11 PM $0.00258
-1.07%
$2.58 million $5,616
Apr 4, 10 PM $0.00261
+1.64%
$2.61 million $5,604
Apr 4, 9 PM $0.00257
+0.00%
$2.57 million $5,725
Apr 4, 8 PM $0.00262
+0.00%
$2.62 million $5,725
Apr 4, 7 PM $0.00262
+0.00%
$2.62 million $5,628
Apr 4, 6 PM $0.00262
+0.00%
$2.62 million $5,628
Apr 4, 5 PM $0.00262
+0.00%
$2.62 million $5,628
Apr 4, 4 PM $0.00262
-0.68%
$2.62 million $5,628
Apr 4, 3 PM $0.00264
+1.03%
$2.64 million $5,102
Apr 4, 2 PM $0.00261
-1.14%
$2.61 million $5,042
Apr 4, 1 PM $0.00264
+1.11%
$2.64 million $4,982
Apr 4, 12 PM $0.00261
+0.00%
$2.61 million $4,982
Apr 4, 11 AM $0.00261
+0.00%
$2.61 million $5,138
Apr 4, 10 AM $0.00261
+0.23%
$2.61 million $5,150
Apr 4, 9 AM $0.00261
-0.99%
$2.61 million $6,355
Apr 4, 8 AM $0.00272
+2.88%
$2.72 million $6,310
Apr 4, 7 AM $0.00264
-0.26%
$2.64 million $4,277
Apr 4, 6 AM $0.00265
-2.47%
$2.65 million $4,299
Apr 4, 5 AM $0.00272
+0.00%
$2.72 million $3,981
Apr 4, 4 AM $0.00262
+0.00%
$2.62 million $1,797
Apr 4, 3 AM $0.00262
+0.00%
$2.62 million $1,797
Apr 4, 2 AM $0.00262
+0.00%
$2.62 million $1,797
Apr 4, 1 AM $0.00262
+0.00%
$2.62 million $1,924
Apr 4, 12 AM $0.00262
+0.00%
$2.62 million $1,924
Apr 3, 11 PM $0.00262
+0.00%
$2.62 million $1,924
Apr 3, 10 PM $0.00262
-1.13%
$2.62 million $1,924
Apr 3, 9 PM $0.00265
+0.00%
$2.65 million $6,240
Apr 3, 8 PM $0.00265
+0.00%
$2.65 million $6,240
Apr 3, 7 PM $0.00265
+0.00%
$2.65 million $6,240
Apr 3, 6 PM $0.00265
+0.00%
$2.65 million $6,240
Apr 3, 5 PM $0.00265
+0.00%
$2.65 million $6,407
Apr 3, 4 PM $0.00265
+0.00%
$2.65 million $6,594
Apr 3, 9 AM $0.00245
+0.00%
$2.45 million $5,710
Apr 3, 8 AM $0.00244
+0.00%
$2.44 million $5,507
Apr 3, 7 AM $0.00244
+0.00%
$2.44 million $5,482
Apr 3, 6 AM $0.00247
+0.00%
$2.47 million $5,494
Apr 3, 5 AM $0.00247
+0.00%
$2.47 million $5,436
Apr 2, 11 PM $0.00227
+0.00%
$2.27 million $1,534
Apr 2, 10 PM $0.00227
+0.00%
$2.27 million $1,534
Apr 2, 9 PM $0.00227
+0.00%
$2.27 million $3,596