Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.00215
+2.39%
$2.15 million $2,439
Aug 1, 10 AM $0.0021
+0.00%
$2.1 million $2,339
Aug 1, 9 AM $0.0021
+0.00%
$2.1 million $2,339
Aug 1, 8 AM $0.0021
+0.00%
$2.1 million $2,339
Aug 1, 7 AM $0.0021
+0.00%
$2.1 million $2,363
Aug 1, 6 AM $0.0021
-0.19%
$2.1 million $2,363
Aug 1, 5 AM $0.0021
-1.41%
$2.1 million $2,353
Aug 1, 4 AM $0.0021
-1.41%
$2.1 million $1,881
Aug 1, 3 AM $0.00213
+3.40%
$2.13 million $1,514
Aug 1, 2 AM $0.00209
+0.00%
$2.09 million $469
Aug 1, 1 AM $0.00209
+0.00%
$2.09 million $481
Aug 1, 12 AM $0.00209
+0.00%
$2.09 million $481
Jul 31, 11 PM $0.00209
+0.00%
$2.09 million $481
Jul 31, 10 PM $0.00209
+0.00%
$2.09 million $493
Jul 31, 9 PM $0.00209
+0.00%
$2.09 million $493
Jul 31, 8 PM $0.00209
+1.75%
$2.09 million $493
Jul 31, 7 PM $0.00208
+0.00%
$2.08 million $445
Jul 31, 6 PM $0.00208
+0.92%
$2.08 million $445
Jul 31, 5 PM $0.00206
+0.00%
$2.06 million $391
Jul 31, 4 PM $0.00206
+0.00%
$2.06 million $414
Jul 31, 3 PM $0.00206
+0.00%
$2.06 million $308
Jul 31, 2 PM $0.00206
-0.34%
$2.06 million $2,864
Jul 31, 1 PM $0.00207
+0.00%
$2.07 million $2,851
Jul 31, 12 PM $0.00207
+0.78%
$2.07 million $2,923
Jul 31, 11 AM $0.00205
+0.00%
$2.05 million $2,911
Jul 31, 10 AM $0.00205
+0.00%
$2.05 million $2,911
Jul 31, 9 AM $0.00205
+0.00%
$2.05 million $2,911
Jul 31, 8 AM $0.00205
+0.00%
$2.05 million $2,911
Jul 31, 7 AM $0.00205
+0.29%
$2.05 million $2,911
Jul 31, 6 AM $0.00205
+0.00%
$2.05 million $2,887
Jul 31, 5 AM $0.00205
+0.34%
$2.05 million $2,887
Jul 31, 4 AM $0.00204
+0.00%
$2.04 million $2,875
Jul 31, 3 AM $0.00199
-3.86%
$1.99 million $2,904
Jul 31, 2 AM $0.00202
-0.25%
$2.02 million $2,773
Jul 31, 1 AM $0.00203
+0.00%
$2.03 million $2,773
Jul 31, 12 AM $0.00203
+0.00%
$2.03 million $2,785
Jul 30, 11 PM $0.00203
+0.00%
$2.03 million $2,785
Jul 30, 10 PM $0.00203
+0.55%
$2.03 million $2,785
Jul 30, 9 PM $0.00202
+0.00%
$2.02 million $2,773
Jul 30, 8 PM $0.00202
+0.00%
$2.02 million $2,773
Jul 30, 7 PM $0.00202
+0.00%
$2.02 million $3,215
Jul 30, 6 PM $0.00202
+0.00%
$2.02 million $3,340
Jul 30, 5 PM $0.00202
+0.60%
$2.02 million $3,340
Jul 30, 4 PM $0.002
+0.00%
$2 million $3,317
Jul 30, 3 PM $0.002
+13.22%
$2 million $3,317
Jul 30, 2 PM $0.00177
+0.00%
$1.77 million $762
Jul 30, 1 PM $0.00177
+1.03%
$1.77 million $792
Jul 30, 12 PM $0.00175
+0.00%
$1.75 million $708
Jul 30, 11 AM $0.00175
+0.00%
$1.75 million $720
Jul 30, 10 AM $0.00175
+0.00%
$1.75 million $720