Harmonix Finance Historical Data

HAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 103
Jul 11, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 103
Jul 11, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 103
Jul 11, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 103
Jul 11, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 66
Jul 11, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 66
Jul 11, 2 PM $ 0.00202
+0.25%
$ 2.02 million $ 66
Jul 11, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 76
Jul 11, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 76
Jul 11, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 71
Jul 11, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 71
Jul 11, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 71
Jul 11, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 71
Jul 11, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 71
Jul 11, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 71
Jul 11, 5 AM $ 0.00202
-0.64%
$ 2.02 million $ 71
Jul 11, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 59
Jul 11, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 47
Jul 11, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 47
Jul 11, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 47
Jul 11, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 57
Jul 10, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 57
Jul 10, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 57
Jul 10, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 57
Jul 10, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 57
Jul 10, 7 PM $ 0.00203
-1.74%
$ 2.03 million $ 57
Jul 10, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 45
Jul 10, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 45
Jul 10, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 45
Jul 10, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 45
Jul 10, 2 PM $ 0.00207
+0.53%
$ 2.07 million $ 446
Jul 10, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 423
Jul 10, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 435
Jul 10, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 440
Jul 10, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 452
Jul 10, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 465
Jul 10, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 465
Jul 10, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 465
Jul 10, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 465
Jul 10, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 477
Jul 10, 4 AM $ 0.00206
+0.15%
$ 2.06 million $ 477
Jul 10, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 465
Jul 10, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 465
Jul 10, 1 AM $ 0.00206
+0.29%
$ 2.06 million $ 470
Jul 10, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 460
Jul 9, 11 PM $ 0.002
+0.00%
$ 2 million $ 465
Jul 9, 10 PM $ 0.002
+0.00%
$ 2 million $ 465
Jul 9, 9 PM $ 0.002
+0.00%
$ 2 million $ 465
Jul 9, 8 PM $ 0.002
+0.00%
$ 2 million $ 465
Jul 9, 7 PM $ 0.002
+0.00%
$ 2 million $ 465