Harmonix Finance Historical Data

HAR Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00382
-0.13%
$ 3.83 million $ 156,877
May 18, 2 PM $ 0.00387
-0.67%
$ 3.87 million $ 156,937
May 18, 1 PM $ 0.0039
+0.08%
$ 3.9 million $ 156,856
May 18, 12 PM $ 0.00389
-2.82%
$ 3.89 million $ 156,846
May 18, 11 AM $ 0.00402
+2.42%
$ 4.02 million $ 155,737
May 18, 4 AM $ 0.00411
+0.78%
$ 4.11 million $ 161,526
May 18, 3 AM $ 0.00408
+0.00%
$ 4.08 million $ 159,337
May 18, 2 AM $ 0.00393
+0.00%
$ 3.94 million $ 165,350
May 18, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 177,840
May 17, 11 PM $ 0.00389
+0.10%
$ 3.89 million $ 169,713
May 17, 10 PM $ 0.00395
+0.00%
$ 3.96 million $ 152,595
May 17, 9 PM $ 0.00378
+0.91%
$ 3.78 million $ 144,119
May 17, 8 PM $ 0.00378
-0.81%
$ 3.78 million $ 144,061
May 17, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 143,115
May 17, 5 PM $ 0.00379
+0.00%
$ 3.79 million $ 148,484
May 17, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 148,484
May 17, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 148,475
May 17, 2 PM $ 0.00381
-0.83%
$ 3.81 million $ 148,421
May 17, 1 PM $ 0.00385
+0.52%
$ 3.85 million $ 148,921
May 17, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 148,989
May 17, 11 AM $ 0.00383
+0.00%
$ 3.83 million $ 149,199
May 17, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 150,191
May 17, 9 AM $ 0.00383
-2.25%
$ 3.83 million $ 150,823
May 17, 8 AM $ 0.00391
+0.00%
$ 3.92 million $ 179,495
May 17, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 267,735
May 17, 6 AM $ 0.00394
+3.69%
$ 3.94 million $ 313,930
May 17, 5 AM $ 0.00381
-0.26%
$ 3.81 million $ 393,185
May 17, 4 AM $ 0.00394
+3.25%
$ 3.94 million $ 364,583
May 17, 3 AM $ 0.00377
-1.26%
$ 3.77 million $ 342,960
May 17, 2 AM $ 0.00375
+1.60%
$ 3.75 million $ 326,614
May 17, 1 AM $ 0.00368
+2.88%
$ 3.68 million $ 306,322
May 17, 12 AM $ 0.00365
+0.00%
$ 3.65 million $ 284,344
May 16, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 284,344
May 16, 10 PM $ 0.00368
+0.00%
$ 3.68 million $ 284,344
May 16, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 284,327
May 16, 8 PM $ 0.00369
-1.65%
$ 3.69 million $ 284,289
May 16, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 284,212
May 16, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 270,520
May 16, 5 PM $ 0.00362
-0.17%
$ 3.62 million $ 270,504
May 16, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 270,514
May 16, 3 PM $ 0.00363
-2.21%
$ 3.63 million $ 270,514
May 16, 2 PM $ 0.00371
-2.62%
$ 3.71 million $ 272,354
May 16, 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 271,828
May 16, 12 PM $ 0.00387
+0.08%
$ 3.87 million $ 271,857
May 16, 11 AM $ 0.00387
-0.74%
$ 3.87 million $ 272,444
May 16, 8 AM $ 0.00376
+0.00%
$ 3.76 million $ 215,112
May 16, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 4,662
May 16, 1 AM $ 0.00221
+1.75%
$ 2.21 million $ 4,120
May 16, 12 AM $ 0.00217
-0.87%
$ 2.17 million $ 4,073
May 15, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 4,000