Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.00227
+0.00%
$2.27 million $3,596
Apr 2, 8 PM $0.00227
+0.00%
$2.27 million $3,609
Apr 2, 7 PM $0.00227
+0.00%
$2.27 million $3,609
Apr 2, 6 PM $0.00227
+0.00%
$2.27 million $3,793
Apr 2, 5 PM $0.00227
+0.49%
$2.27 million $4,534
Apr 2, 4 PM $0.00226
+1.62%
$2.26 million $5,317
Apr 2, 3 PM $0.00222
-0.27%
$2.22 million $5,317
Apr 2, 2 PM $0.00223
+0.00%
$2.23 million $5,138
Apr 2, 1 PM $0.00223
-0.58%
$2.23 million $5,138
Apr 2, 12 PM $0.00224
-0.09%
$2.24 million $5,474
Apr 2, 11 AM $0.00224
+0.00%
$2.24 million $5,450
Apr 2, 10 AM $0.00224
+0.00%
$2.24 million $5,510
Apr 2, 9 AM $0.00224
+0.00%
$2.24 million $5,510
Apr 2, 8 AM $0.00224
+0.00%
$2.24 million $5,546
Apr 2, 7 AM $0.00224
-0.31%
$2.24 million $5,561
Apr 2, 6 AM $0.00225
+1.26%
$2.25 million $5,562
Apr 2, 5 AM $0.00222
-1.11%
$2.22 million $5,563
Apr 2, 4 AM $0.00224
+0.54%
$2.25 million $5,388
Apr 2, 3 AM $0.00223
+0.00%
$2.23 million $5,366
Apr 2, 2 AM $0.00223
+0.31%
$2.23 million $5,366
Apr 2, 1 AM $0.00223
-0.89%
$2.23 million $5,259
Apr 2, 12 AM $0.0022
+1.20%
$2.2 million $5,221
Apr 1, 11 PM $0.00217
+0.00%
$2.17 million $4,756
Apr 1, 10 PM $0.00217
+1.69%
$2.17 million $4,756
Apr 1, 9 PM $0.00219
+0.37%
$2.19 million $2,910
Apr 1, 8 PM $0.00218
+0.00%
$2.18 million $2,692
Apr 1, 7 PM $0.00218
+2.25%
$2.18 million $2,704
Apr 1, 6 PM $0.00213
+1.48%
$2.13 million $2,520
Apr 1, 5 PM $0.0021
+2.64%
$2.1 million $1,779
Apr 1, 4 PM $0.00205
+0.34%
$2.05 million $1,003
Apr 1, 3 PM $0.00204
-0.15%
$2.04 million $991
Apr 1, 2 PM $0.00204
+0.00%
$2.04 million $1,012
Apr 1, 1 PM $0.00204
-0.10%
$2.04 million $1,378
Apr 1, 12 PM $0.00206
-1.15%
$2.06 million $1,520
Apr 1, 11 AM $0.00208
+1.36%
$2.08 million $1,594
Apr 1, 10 AM $0.00205
+0.00%
$2.05 million $4,275
Apr 1, 9 AM $0.00208
+0.29%
$2.08 million $4,275
Apr 1, 8 AM $0.00208
+0.24%
$2.08 million $4,239
Apr 1, 7 AM $0.00207
-1.05%
$2.07 million $4,286
Apr 1, 6 AM $0.00209
+0.00%
$2.09 million $4,411
Apr 1, 5 AM $0.00209
+1.16%
$2.09 million $7,588
Apr 1, 4 AM $0.00207
+0.00%
$2.07 million $7,588
Apr 1, 3 AM $0.00207
+0.00%
$2.07 million $7,588
Apr 1, 2 AM $0.00207
+0.00%
$2.07 million $7,588
Apr 1, 1 AM $0.00207
+0.00%
$2.07 million $7,588
Apr 1, 12 AM $0.00207
+0.00%
$2.07 million $7,973
Mar 31, 11 PM $0.00207
+0.00%
$2.07 million $11,676
Mar 31, 10 PM $0.00207
-1.38%
$2.07 million $11,699
Mar 31, 9 PM $0.0021
+0.00%
$2.1 million $11,689
Mar 31, 8 PM $0.0021
+1.30%
$2.1 million $11,701