Harmonix Finance Historical Data

HAR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00604
+0.26%
$ 6.04 million $ 75,302
Mar 9, 4 PM $ 0.00591
-1.59%
$ 5.91 million $ 71,344
Mar 9, 3 PM $ 0.00602
+0.95%
$ 6.02 million $ 70,253
Mar 9, 2 PM $ 0.00597
+1.58%
$ 5.97 million $ 66,777
Mar 9, 1 PM $ 0.00589
-1.26%
$ 5.89 million $ 63,150
Mar 9, 12 PM $ 0.00597
-2.77%
$ 5.97 million $ 63,854
Mar 9, 11 AM $ 0.00614
+2.67%
$ 6.14 million $ 59,636
Mar 9, 10 AM $ 0.00599
+1.20%
$ 5.99 million $ 56,517
Mar 9, 9 AM $ 0.00592
-0.41%
$ 5.92 million $ 56,203
Mar 9, 8 AM $ 0.00592
-0.11%
$ 5.92 million $ 59,260
Mar 9, 7 AM $ 0.00593
-2.94%
$ 5.93 million $ 59,372
Mar 9, 6 AM $ 0.00612
+0.23%
$ 6.12 million $ 62,589
Mar 9, 5 AM $ 0.0061
+0.77%
$ 6.1 million $ 63,828
Mar 9, 4 AM $ 0.00606
+0.57%
$ 6.06 million $ 63,585
Mar 9, 3 AM $ 0.00602
-0.31%
$ 6.02 million $ 63,092
Mar 9, 2 AM $ 0.00604
-1.12%
$ 6.04 million $ 63,153
Mar 9, 1 AM $ 0.00611
+0.65%
$ 6.11 million $ 62,936
Mar 9, 12 AM $ 0.00607
-0.43%
$ 6.07 million $ 63,117
Mar 8, 11 PM $ 0.00609
-0.15%
$ 6.09 million $ 63,656
Mar 8, 10 PM $ 0.00609
+0.16%
$ 6.09 million $ 63,759
Mar 8, 9 PM $ 0.00608
+0.34%
$ 6.08 million $ 63,342
Mar 8, 8 PM $ 0.00606
-0.14%
$ 6.06 million $ 63,491
Mar 8, 7 PM $ 0.00607
-0.54%
$ 6.07 million $ 63,632
Mar 8, 6 PM $ 0.0061
+0.18%
$ 6.1 million $ 63,764
Mar 8, 5 PM $ 0.00607
-0.48%
$ 6.07 million $ 63,197
Mar 8, 4 PM $ 0.0061
+0.13%
$ 6.1 million $ 62,615
Mar 8, 3 PM $ 0.00609
+0.69%
$ 6.09 million $ 62,496
Mar 8, 2 PM $ 0.00605
-0.93%
$ 6.05 million $ 61,632
Mar 8, 1 PM $ 0.00611
+0.54%
$ 6.11 million $ 61,851
Mar 8, 12 PM $ 0.00607
-0.18%
$ 6.07 million $ 61,700
Mar 8, 11 AM $ 0.00608
-2.84%
$ 6.08 million $ 61,178
Mar 8, 10 AM $ 0.00626
-0.28%
$ 6.26 million $ 60,905
Mar 8, 9 AM $ 0.00628
+0.38%
$ 6.28 million $ 61,027
Mar 8, 8 AM $ 0.00626
+0.10%
$ 6.26 million $ 61,390
Mar 8, 7 AM $ 0.00625
-0.41%
$ 6.25 million $ 53,200
Mar 8, 6 AM $ 0.00627
+0.73%
$ 6.27 million $ 55,050
Mar 8, 5 AM $ 0.00622
+0.38%
$ 6.22 million $ 59,275
Mar 8, 4 AM $ 0.0062
-0.02%
$ 6.2 million $ 60,089
Mar 8, 3 AM $ 0.0062
-0.44%
$ 6.2 million $ 60,283
Mar 8, 2 AM $ 0.00622
-0.29%
$ 6.22 million $ 60,375
Mar 8, 1 AM $ 0.00624
+0.25%
$ 6.24 million $ 60,480
Mar 8, 12 AM $ 0.00622
+0.43%
$ 6.22 million $ 60,739
Mar 7, 11 PM $ 0.0062
-0.74%
$ 6.2 million $ 60,683
Mar 7, 10 PM $ 0.00625
+0.12%
$ 6.25 million $ 60,823
Mar 7, 9 PM $ 0.00624
+0.10%
$ 6.24 million $ 60,818
Mar 7, 8 PM $ 0.00624
-0.31%
$ 6.24 million $ 60,804
Mar 7, 7 PM $ 0.00626
+0.32%
$ 6.26 million $ 60,857
Mar 7, 6 PM $ 0.00623
+0.29%
$ 6.23 million $ 61,094
Mar 7, 5 PM $ 0.00621
-0.79%
$ 6.21 million $ 61,560
Mar 7, 4 PM $ 0.00626
+0.47%
$ 6.26 million $ 62,759