Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 PM $0.00207
+0.00%
$2.07 million $11,689
Mar 31, 6 PM $0.00207
+0.00%
$2.07 million $11,689
Mar 31, 5 PM $0.00207
+0.00%
$2.07 million $11,738
Mar 31, 11 AM $0.00251
+0.00%
$2.51 million $16,121
Mar 31, 10 AM $0.00251
+0.00%
$2.51 million $16,121
Mar 31, 9 AM $0.00251
+0.00%
$2.51 million $16,121
Mar 31, 8 AM $0.00251
+0.00%
$2.51 million $16,156
Mar 31, 6 AM $0.00239
+0.00%
$2.39 million $13,137
Mar 31, 5 AM $0.00239
+0.00%
$2.39 million $12,790
Mar 31, 4 AM $0.00239
+0.00%
$2.39 million $12,790
Mar 31, 3 AM $0.00239
+0.00%
$2.39 million $12,778
Mar 31, 2 AM $0.00239
+0.00%
$2.39 million $14,165
Mar 31, 1 AM $0.00239
-5.82%
$2.39 million $14,177
Mar 31, 12 AM $0.00252
-0.28%
$2.52 million $14,534
Mar 30, 11 PM $0.00259
-0.92%
$2.59 million $11,014
Mar 30, 10 PM $0.00261
+0.00%
$2.61 million $10,844
Mar 30, 9 PM $0.00261
+0.23%
$2.61 million $10,844
Mar 30, 8 PM $0.00261
+0.00%
$2.61 million $10,833
Mar 30, 7 PM $0.00261
+0.00%
$2.61 million $10,833
Mar 30, 6 PM $0.00261
-0.53%
$2.61 million $10,833
Mar 30, 5 PM $0.00262
+0.69%
$2.62 million $10,796
Mar 30, 4 PM $0.00261
-1.99%
$2.61 million $10,808
Mar 30, 3 PM $0.0027
+0.33%
$2.7 million $8,210
Mar 30, 2 PM $0.00273
+4.59%
$2.73 million $8,279
Mar 30, 1 PM $0.00263
+0.00%
$2.63 million $6,046
Mar 30, 12 PM $0.00272
+3.81%
$2.72 million $5,885
Mar 30, 11 AM $0.00262
+0.00%
$2.62 million $4,075
Mar 30, 10 AM $0.00262
+0.00%
$2.62 million $4,455
Mar 30, 9 AM $0.00262
-0.15%
$2.62 million $4,455
Mar 30, 8 AM $0.00263
-1.39%
$2.63 million $4,445
Mar 30, 7 AM $0.00266
+0.00%
$2.67 million $4,421
Mar 30, 6 AM $0.00266
+0.00%
$2.67 million $4,421
Mar 30, 5 AM $0.00266
+0.00%
$2.67 million $6,798
Mar 30, 4 AM $0.00266
+0.00%
$2.67 million $6,798
Mar 30, 3 AM $0.00266
-0.60%
$2.67 million $6,831
Mar 30, 2 AM $0.00268
+1.09%
$2.68 million $6,925
Mar 30, 1 AM $0.00265
-0.86%
$2.65 million $6,925
Mar 30, 12 AM $0.00267
-1.07%
$2.67 million $6,194
Mar 29, 11 PM $0.0027
+0.82%
$2.7 million $6,195
Mar 29, 10 PM $0.00269
+0.00%
$2.69 million $6,182
Mar 29, 9 PM $0.00269
+0.00%
$2.69 million $6,183
Mar 29, 8 PM $0.00269
+0.00%
$2.69 million $6,195
Mar 29, 7 PM $0.00269
+0.00%
$2.69 million $6,195
Mar 29, 6 PM $0.00269
-0.59%
$2.69 million $6,445
Mar 29, 5 PM $0.00271
+0.00%
$2.71 million $6,433
Mar 29, 4 PM $0.00271
+0.07%
$2.71 million $6,445
Mar 29, 3 PM $0.00271
-0.51%
$2.71 million $6,424
Mar 29, 2 PM $0.00272
-1.45%
$2.72 million $6,377
Mar 29, 1 PM $0.00276
+1.32%
$2.76 million $6,326
Mar 29, 12 PM $0.00272
+0.37%
$2.72 million $6,297