Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmonix Finance Historical Data

HAR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 PM $0.00272
+0.37%
$2.72 million $6,297
Mar 29, 11 AM $0.00272
-0.87%
$2.72 million $5,632
Mar 29, 10 AM $0.00275
+0.00%
$2.75 million $4,522
Mar 29, 9 AM $0.00275
-1.08%
$2.75 million $4,522
Mar 29, 8 AM $0.00278
+0.00%
$2.78 million $4,554
Mar 29, 7 AM $0.00278
+0.00%
$2.78 million $4,554
Mar 29, 6 AM $0.00278
+2.97%
$2.78 million $4,566
Mar 29, 5 AM $0.0027
+0.00%
$2.7 million $2,189
Mar 29, 4 AM $0.0027
+0.00%
$2.7 million $2,189
Mar 29, 3 AM $0.00259
+0.00%
$2.59 million $676
Mar 29, 2 AM $0.00259
-1.90%
$2.59 million $933
Mar 29, 1 AM $0.00264
+0.00%
$2.64 million $920
Mar 29, 12 AM $0.00264
+1.38%
$2.64 million $920
Mar 28, 11 PM $0.0026
-1.22%
$2.6 million $908
Mar 28, 10 PM $0.00263
+0.00%
$2.63 million $944
Mar 28, 9 PM $0.00263
-0.53%
$2.63 million $944
Mar 28, 8 PM $0.00265
+0.00%
$2.65 million $1,458
Mar 28, 7 PM $0.00265
+1.30%
$2.65 million $1,470
Mar 28, 6 PM $0.00261
+0.00%
$2.61 million $1,219
Mar 28, 5 PM $0.00261
-0.15%
$2.61 million $1,219
Mar 28, 4 PM $0.00262
+0.00%
$2.62 million $1,218
Mar 28, 3 PM $0.00262
+0.00%
$2.62 million $1,230
Mar 28, 2 PM $0.00265
+0.00%
$2.65 million $1,437
Mar 28, 1 PM $0.00265
+0.61%
$2.65 million $1,379
Mar 28, 12 PM $0.00264
+0.76%
$2.64 million $3,422
Mar 28, 11 AM $0.00262
+0.00%
$2.62 million $3,452
Mar 28, 10 AM $0.00262
+0.00%
$2.62 million $3,479
Mar 28, 9 AM $0.00262
-1.17%
$2.62 million $3,823
Mar 28, 8 AM $0.00265
+0.00%
$2.65 million $4,043
Mar 28, 7 AM $0.00265
+1.11%
$2.65 million $7,059
Mar 28, 6 AM $0.00262
+0.00%
$2.62 million $7,059
Mar 28, 5 AM $0.00262
+0.00%
$2.62 million $7,059
Mar 28, 4 AM $0.00262
+0.00%
$2.62 million $7,069
Mar 28, 3 AM $0.00262
+1.95%
$2.62 million $7,069
Mar 28, 2 AM $0.00257
+0.00%
$2.57 million $6,813
Mar 28, 1 AM $0.00257
+0.00%
$2.57 million $6,813
Mar 28, 12 AM $0.00257
-1.23%
$2.57 million $6,827
Mar 27, 11 PM $0.00263
+0.00%
$2.63 million $6,814
Mar 27, 10 PM $0.00263
+0.00%
$2.63 million $6,803
Mar 27, 9 PM $0.00258
-1.07%
$2.58 million $6,767
Mar 27, 8 PM $0.00261
+1.71%
$2.61 million $6,241
Mar 27, 7 PM $0.00257
+0.00%
$2.57 million $6,351
Mar 27, 6 PM $0.00257
+0.00%
$2.57 million $6,399
Mar 27, 5 PM $0.00257
-0.27%
$2.57 million $6,435
Mar 27, 4 PM $0.00264
+0.00%
$2.64 million $7,041
Mar 27, 3 PM $0.00252
-1.45%
$2.52 million $8,594
Mar 27, 2 PM $0.00256
+0.00%
$2.56 million $13,497
Mar 27, 8 AM $0.00282
+1.26%
$2.82 million $18,983
Mar 27, 7 AM $0.00279
+0.14%
$2.79 million $16,223
Mar 27, 6 AM $0.00278
+0.00%
$2.78 million $17,287