Harmonix Finance Historical Data

HAR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00628
-1.37%
$ 6.28 million $ 80,383
Mar 3, 10 AM $ 0.00636
+0.58%
$ 6.36 million $ 79,944
Mar 3, 9 AM $ 0.00632
+0.30%
$ 6.33 million $ 80,694
Mar 3, 8 AM $ 0.00631
+0.52%
$ 6.31 million $ 85,584
Mar 3, 7 AM $ 0.00629
-1.71%
$ 6.29 million $ 76,570
Mar 3, 6 AM $ 0.00641
-0.75%
$ 6.41 million $ 81,240
Mar 3, 5 AM $ 0.00646
-0.60%
$ 6.46 million $ 80,593
Mar 3, 4 AM $ 0.00651
+1.70%
$ 6.51 million $ 80,570
Mar 3, 3 AM $ 0.00639
-0.34%
$ 6.39 million $ 79,931
Mar 3, 2 AM $ 0.00641
-1.80%
$ 6.41 million $ 84,080
Mar 3, 1 AM $ 0.00652
+0.98%
$ 6.52 million $ 87,720
Mar 3, 12 AM $ 0.00645
-1.39%
$ 6.45 million $ 87,463
Mar 2, 11 PM $ 0.00654
+1.74%
$ 6.54 million $ 87,751
Mar 2, 10 PM $ 0.00643
-0.94%
$ 6.43 million $ 88,253
Mar 2, 9 PM $ 0.00651
+1.50%
$ 6.51 million $ 84,819
Mar 2, 8 PM $ 0.00641
+2.51%
$ 6.41 million $ 84,709
Mar 2, 7 PM $ 0.00627
+0.19%
$ 6.27 million $ 69,127
Mar 2, 6 PM $ 0.00626
-0.35%
$ 6.26 million $ 69,580
Mar 2, 5 PM $ 0.00627
-1.62%
$ 6.27 million $ 70,182
Mar 2, 4 PM $ 0.00636
-7.58%
$ 6.36 million $ 85,067
Mar 2, 11 AM $ 0.00828
+11.93%
$ 8.28 million $ 60,588
Mar 2, 10 AM $ 0.00739
+6.48%
$ 7.39 million $ 63,927
Mar 2, 9 AM $ 0.00695
+0.62%
$ 6.95 million $ 69,400
Mar 2, 8 AM $ 0.00691
+0.01%
$ 6.91 million $ 69,479
Mar 2, 7 AM $ 0.00691
-0.76%
$ 6.91 million $ 69,573
Mar 2, 6 AM $ 0.00697
+1.19%
$ 6.97 million $ 69,608
Mar 2, 5 AM $ 0.00688
-0.19%
$ 6.88 million $ 61,465
Mar 2, 4 AM $ 0.0069
-0.79%
$ 6.9 million $ 62,303
Mar 2, 3 AM $ 0.00697
+0.78%
$ 6.97 million $ 62,372
Mar 2, 2 AM $ 0.00691
-1.44%
$ 6.91 million $ 61,548
Mar 2, 1 AM $ 0.00701
+0.49%
$ 7.01 million $ 61,803
Mar 2, 12 AM $ 0.00698
-0.23%
$ 6.98 million $ 62,308
Mar 1, 11 PM $ 0.00699
+0.07%
$ 6.99 million $ 65,764
Mar 1, 10 PM $ 0.00697
-0.30%
$ 6.97 million $ 65,954
Mar 1, 9 PM $ 0.00698
+1.02%
$ 6.98 million $ 65,980
Mar 1, 8 PM $ 0.00691
-1.19%
$ 6.91 million $ 65,858
Mar 1, 7 PM $ 0.00699
+0.68%
$ 6.99 million $ 65,945
Mar 1, 6 PM $ 0.00693
+2.37%
$ 6.93 million $ 65,183
Mar 1, 5 PM $ 0.00678
-2.03%
$ 6.78 million $ 65,202
Mar 1, 4 PM $ 0.00691
-0.22%
$ 6.91 million $ 65,788
Mar 1, 3 PM $ 0.00692
-0.08%
$ 6.92 million $ 65,250
Mar 1, 2 PM $ 0.00693
+1.54%
$ 6.93 million $ 65,411
Mar 1, 1 PM $ 0.00681
+0.27%
$ 6.81 million $ 65,642
Mar 1, 12 PM $ 0.00681
-1.60%
$ 6.8 million $ 66,974
Mar 1, 11 AM $ 0.00763
+3.56%
$ 7.63 million $ 59,054
Mar 1, 10 AM $ 0.00738
-0.39%
$ 7.38 million $ 61,344
Mar 1, 9 AM $ 0.00741
+0.21%
$ 7.41 million $ 55,791
Mar 1, 8 AM $ 0.0074
-0.15%
$ 7.4 million $ 63,179
Mar 1, 7 AM $ 0.00741
-4.52%
$ 7.41 million $ 63,419
Mar 1, 6 AM $ 0.00774
+1.32%
$ 7.74 million $ 56,878