Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonix Finance Historical Data

HAR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 3 PM $0.00469
+0.00%
$4.69 million $5,545
Mar 21, 2 PM $0.00469
+0.00%
$4.69 million $5,170
Mar 21, 1 PM $0.00469
+0.00%
$4.69 million $5,291
Mar 21, 12 PM $0.00469
+0.00%
$4.69 million $4,897
Mar 21, 11 AM $0.00469
+0.00%
$4.69 million $4,941
Mar 21, 10 AM $0.0047
+0.00%
$4.7 million $2,628
Mar 21, 9 AM $0.0047
+0.00%
$4.7 million $905
Mar 21, 8 AM $0.0047
+0.32%
$4.7 million $917
Mar 21, 7 AM $0.00469
-0.19%
$4.69 million $921
Mar 21, 6 AM $0.0047
-0.32%
$4.7 million $720
Mar 21, 5 AM $0.00473
+0.00%
$4.73 million $733
Mar 21, 4 AM $0.00473
+0.00%
$4.73 million $722
Mar 21, 3 AM $0.00473
+0.00%
$4.73 million $722
Mar 21, 2 AM $0.00473
+0.00%
$4.73 million $722
Mar 21, 1 AM $0.00473
+0.00%
$4.73 million $840
Mar 21, 12 AM $0.00473
+0.00%
$4.73 million $864
Mar 20, 11 PM $0.00473
+0.00%
$4.73 million $876
Mar 20, 10 PM $0.00473
+0.00%
$4.73 million $876
Mar 20, 9 PM $0.00473
+0.77%
$4.73 million $816
Mar 20, 8 PM $0.0047
-0.28%
$4.7 million $864
Mar 20, 7 PM $0.00471
+0.00%
$4.71 million $816
Mar 20, 6 PM $0.00471
+0.00%
$4.71 million $779
Mar 20, 5 PM $0.00471
-0.02%
$4.71 million $803
Mar 20, 4 PM $0.00471
+0.00%
$4.71 million $765
Mar 20, 3 PM $0.00471
-0.70%
$4.71 million $789
Mar 20, 2 PM $0.00474
+0.00%
$4.74 million $725
Mar 20, 1 PM $0.00474
+0.00%
$4.74 million $725
Mar 20, 12 PM $0.00474
+0.30%
$4.74 million $894
Mar 20, 11 AM $0.00473
+0.00%
$4.73 million $843
Mar 20, 10 AM $0.00473
-0.38%
$4.73 million $843
Mar 20, 9 AM $0.00475
-0.77%
$4.75 million $951
Mar 20, 8 AM $0.00478
+1.46%
$4.79 million $1,133
Mar 20, 7 AM $0.00472
+0.00%
$4.72 million $1,291
Mar 20, 6 AM $0.00473
+0.00%
$4.73 million $1,605
Mar 20, 5 AM $0.00473
+0.00%
$4.73 million $1,581
Mar 20, 4 AM $0.00473
+0.00%
$4.73 million $1,734
Mar 20, 3 AM $0.00473
+0.00%
$4.73 million $1,770
Mar 20, 2 AM $0.00473
-0.61%
$4.73 million $1,775
Mar 20, 1 AM $0.00476
+0.00%
$4.76 million $1,681
Mar 20, 12 AM $0.00476
+0.61%
$4.76 million $1,682
Mar 19, 11 PM $0.00473
+0.00%
$4.73 million $1,670
Mar 19, 10 PM $0.00473
+0.00%
$4.73 million $1,670
Mar 19, 9 PM $0.00473
-1.40%
$4.73 million $1,754
Mar 19, 8 PM $0.0048
+0.00%
$4.8 million $1,798
Mar 19, 7 PM $0.0048
+0.84%
$4.8 million $1,810
Mar 19, 6 PM $0.00476
+0.11%
$4.76 million $1,811
Mar 19, 5 PM $0.00475
+0.00%
$4.75 million $1,919
Mar 19, 4 PM $0.00475
+0.46%
$4.75 million $2,387
Mar 19, 3 PM $0.00475
+0.46%
$4.75 million $2,411
Mar 19, 2 PM $0.00473
+0.00%
$4.73 million $2,555