Harmonix Finance Historical Data

HAR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00767
-0.09%
$ 7.67 million $ 73,194
Feb 27, 4 AM $ 0.00768
-0.44%
$ 7.68 million $ 75,510
Feb 27, 3 AM $ 0.00772
+0.44%
$ 7.72 million $ 75,350
Feb 27, 2 AM $ 0.00768
-0.24%
$ 7.68 million $ 75,100
Feb 27, 1 AM $ 0.0077
+0.33%
$ 7.7 million $ 75,351
Feb 27, 12 AM $ 0.00768
+0.00%
$ 7.68 million $ 74,891
Feb 26, 11 PM $ 0.00768
-3.55%
$ 7.68 million $ 74,562
Feb 26, 10 PM $ 0.00797
+1.10%
$ 7.97 million $ 67,240
Feb 26, 9 PM $ 0.00789
+1.41%
$ 7.89 million $ 69,857
Feb 26, 8 PM $ 0.00777
-0.96%
$ 7.77 million $ 69,491
Feb 26, 7 PM $ 0.00784
+1.36%
$ 7.84 million $ 69,168
Feb 26, 6 PM $ 0.00772
-1.03%
$ 7.72 million $ 69,882
Feb 26, 5 PM $ 0.00781
-0.35%
$ 7.81 million $ 70,851
Feb 26, 4 PM $ 0.00785
+0.15%
$ 7.85 million $ 71,210
Feb 26, 3 PM $ 0.00784
+1.11%
$ 7.84 million $ 71,063
Feb 26, 2 PM $ 0.00774
-2.20%
$ 7.74 million $ 70,902
Feb 26, 1 PM $ 0.00791
-0.24%
$ 7.91 million $ 68,817
Feb 26, 12 PM $ 0.00794
-0.22%
$ 7.94 million $ 68,778
Feb 26, 11 AM $ 0.00796
+3.29%
$ 7.96 million $ 68,730
Feb 26, 10 AM $ 0.00772
-3.33%
$ 7.72 million $ 68,396
Feb 26, 9 AM $ 0.00799
+1.62%
$ 7.99 million $ 67,045
Feb 26, 8 AM $ 0.00786
-0.60%
$ 7.86 million $ 64,088
Feb 26, 7 AM $ 0.00791
+3.03%
$ 7.91 million $ 63,449
Feb 26, 6 AM $ 0.00769
-1.74%
$ 7.69 million $ 63,500
Feb 26, 5 AM $ 0.00782
+3.39%
$ 7.82 million $ 61,716
Feb 26, 4 AM $ 0.00758
-0.16%
$ 7.58 million $ 58,569
Feb 26, 3 AM $ 0.00759
+0.53%
$ 7.59 million $ 58,810
Feb 26, 2 AM $ 0.00754
+0.32%
$ 7.54 million $ 59,517
Feb 26, 1 AM $ 0.00752
-0.70%
$ 7.52 million $ 59,461
Feb 26, 12 AM $ 0.00757
+1.06%
$ 7.57 million $ 59,606
Feb 25, 11 PM $ 0.00748
-0.46%
$ 7.48 million $ 60,143
Feb 25, 10 PM $ 0.00751
-0.36%
$ 7.51 million $ 60,414
Feb 25, 9 PM $ 0.00753
+0.53%
$ 7.53 million $ 59,221
Feb 25, 8 PM $ 0.00749
-0.89%
$ 7.49 million $ 59,471
Feb 25, 7 PM $ 0.00757
-0.08%
$ 7.57 million $ 59,792
Feb 25, 6 PM $ 0.00759
-0.93%
$ 7.59 million $ 59,577
Feb 25, 5 PM $ 0.00766
+2.26%
$ 7.66 million $ 58,904
Feb 25, 4 PM $ 0.00751
+0.38%
$ 7.51 million $ 57,619
Feb 25, 3 PM $ 0.00749
-1.04%
$ 7.49 million $ 57,695
Feb 25, 2 PM $ 0.00763
-0.28%
$ 7.63 million $ 57,776
Feb 25, 1 PM $ 0.00766
+2.25%
$ 7.66 million $ 57,405
Feb 25, 12 PM $ 0.0075
-1.08%
$ 7.5 million $ 57,947
Feb 25, 11 AM $ 0.0076
+1.38%
$ 7.6 million $ 57,449
Feb 25, 10 AM $ 0.0075
-0.21%
$ 7.5 million $ 57,555
Feb 25, 9 AM $ 0.00751
-1.48%
$ 7.51 million $ 58,428
Feb 25, 8 AM $ 0.00765
+1.90%
$ 7.65 million $ 59,185
Feb 25, 7 AM $ 0.0075
-2.10%
$ 7.5 million $ 61,355
Feb 25, 6 AM $ 0.00766
+1.99%
$ 7.66 million $ 61,176
Feb 25, 5 AM $ 0.00751
+0.15%
$ 7.51 million $ 61,557
Feb 25, 4 AM $ 0.0075
+0.03%
$ 7.5 million $ 61,328