Harmonix Finance Historical Data

HAR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00803
+0.90%
$ 8.03 million $ 54,318
Feb 23, 2 AM $ 0.00796
-0.15%
$ 7.96 million $ 54,352
Feb 23, 1 AM $ 0.00797
-0.88%
$ 7.97 million $ 54,521
Feb 23, 12 AM $ 0.00804
+0.10%
$ 8.04 million $ 54,121
Feb 22, 11 PM $ 0.00803
+0.79%
$ 8.03 million $ 54,149
Feb 22, 10 PM $ 0.00797
-4.55%
$ 7.97 million $ 54,556
Feb 22, 9 PM $ 0.00837
+0.59%
$ 8.37 million $ 54,690
Feb 22, 8 PM $ 0.00831
-0.56%
$ 8.31 million $ 53,741
Feb 22, 7 PM $ 0.00836
+0.12%
$ 8.36 million $ 53,597
Feb 22, 6 PM $ 0.00835
+0.18%
$ 8.35 million $ 54,490
Feb 22, 5 PM $ 0.00834
+0.14%
$ 8.34 million $ 54,872
Feb 22, 4 PM $ 0.00833
+0.18%
$ 8.33 million $ 54,867
Feb 22, 3 PM $ 0.00832
+0.92%
$ 8.32 million $ 54,788
Feb 22, 2 PM $ 0.00823
-0.20%
$ 8.22 million $ 55,104
Feb 22, 1 PM $ 0.00825
-1.32%
$ 8.25 million $ 55,822
Feb 22, 12 PM $ 0.00836
+1.76%
$ 8.36 million $ 57,491
Feb 22, 11 AM $ 0.00822
-1.84%
$ 8.22 million $ 57,255
Feb 22, 10 AM $ 0.00838
-0.56%
$ 8.38 million $ 57,324
Feb 22, 9 AM $ 0.00843
+0.05%
$ 8.43 million $ 57,054
Feb 22, 8 AM $ 0.00842
+2.61%
$ 8.42 million $ 57,446
Feb 22, 7 AM $ 0.00827
-0.16%
$ 8.28 million $ 57,057
Feb 22, 6 AM $ 0.00823
+0.10%
$ 8.23 million $ 57,558
Feb 22, 5 AM $ 0.00826
-0.34%
$ 8.26 million $ 58,203
Feb 22, 4 AM $ 0.0083
+0.63%
$ 8.3 million $ 58,396
Feb 22, 3 AM $ 0.00825
+0.43%
$ 8.25 million $ 58,690
Feb 22, 2 AM $ 0.0082
-0.21%
$ 8.2 million $ 58,570
Feb 22, 1 AM $ 0.00821
+0.02%
$ 8.22 million $ 58,650
Feb 22, 12 AM $ 0.00822
-0.83%
$ 8.22 million $ 58,600
Feb 21, 11 PM $ 0.0083
+0.10%
$ 8.3 million $ 57,950
Feb 21, 10 PM $ 0.0083
+0.10%
$ 8.29 million $ 57,653
Feb 21, 9 PM $ 0.00828
-0.12%
$ 8.28 million $ 57,485
Feb 21, 8 PM $ 0.0083
+1.01%
$ 8.29 million $ 57,840
Feb 21, 7 PM $ 0.00822
-0.38%
$ 8.23 million $ 57,837
Feb 21, 6 PM $ 0.00825
-0.57%
$ 8.25 million $ 56,963
Feb 21, 5 PM $ 0.00829
+0.11%
$ 8.29 million $ 57,078
Feb 21, 4 PM $ 0.00827
+0.48%
$ 8.26 million $ 57,371
Feb 21, 3 PM $ 0.00821
-0.33%
$ 8.21 million $ 57,243
Feb 21, 2 PM $ 0.00824
-0.21%
$ 8.24 million $ 57,474
Feb 21, 1 PM $ 0.00825
-0.73%
$ 8.24 million $ 57,496
Feb 21, 12 PM $ 0.00828
+0.02%
$ 8.28 million $ 55,807
Feb 21, 11 AM $ 0.00827
+0.29%
$ 8.27 million $ 56,580
Feb 21, 10 AM $ 0.00824
-0.93%
$ 8.24 million $ 56,129
Feb 21, 9 AM $ 0.0083
+0.13%
$ 8.3 million $ 58,856
Feb 21, 8 AM $ 0.00831
+1.26%
$ 8.31 million $ 58,514
Feb 21, 7 AM $ 0.00822
-0.48%
$ 8.22 million $ 58,730
Feb 21, 6 AM $ 0.00817
+1.44%
$ 8.17 million $ 58,902
Feb 21, 5 AM $ 0.00806
+0.43%
$ 8.06 million $ 58,080
Feb 21, 4 AM $ 0.00802
+0.49%
$ 8.02 million $ 57,125
Feb 21, 3 AM $ 0.00798
+0.05%
$ 7.98 million $ 57,080
Feb 21, 2 AM $ 0.00796
-1.59%
$ 7.96 million $ 57,795