Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harmonix Finance Historical Data

HAR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 PM $0.00504
-0.63%
$5.04 million $780
Mar 17, 11 AM $0.00507
+0.63%
$5.07 million $706
Mar 17, 10 AM $0.00504
+0.00%
$5.04 million $719
Mar 17, 9 AM $0.00504
+0.00%
$5.04 million $719
Mar 17, 8 AM $0.00504
-1.16%
$5.04 million $745
Mar 17, 7 AM $0.0051
+0.00%
$5.1 million $732
Mar 17, 6 AM $0.0051
+0.00%
$5.1 million $768
Mar 17, 5 AM $0.0051
+0.00%
$5.1 million $744
Mar 17, 4 AM $0.0051
+0.14%
$5.1 million $756
Mar 17, 3 AM $0.00509
+0.67%
$5.09 million $745
Mar 17, 2 AM $0.00506
+0.00%
$5.06 million $319
Mar 17, 1 AM $0.00506
+0.00%
$5.06 million $319
Mar 17, 12 AM $0.00506
-1.11%
$5.06 million $319
Mar 16, 11 PM $0.00512
+0.00%
$5.12 million $307
Mar 16, 10 PM $0.00512
+0.00%
$5.12 million $307
Mar 16, 9 PM $0.00509
-0.80%
$5.09 million $307
Mar 16, 8 PM $0.00513
+1.06%
$5.13 million $271
Mar 16, 7 PM $0.00508
+0.00%
$5.08 million $223
Mar 16, 6 PM $0.00508
+0.00%
$5.08 million $223
Mar 16, 5 PM $0.00508
+0.00%
$5.08 million $223
Mar 16, 4 PM $0.00508
+0.00%
$5.08 million $232
Mar 16, 3 PM $0.00508
-0.18%
$5.08 million $232
Mar 16, 2 PM $0.00509
-0.18%
$5.09 million $192
Mar 16, 1 PM $0.0051
+0.00%
$5.1 million $2,047
Mar 16, 12 PM $0.0051
+0.00%
$5.1 million $2,047
Mar 16, 11 AM $0.00516
+0.14%
$5.16 million $2,047
Mar 16, 10 AM $0.00515
+0.00%
$5.15 million $2,047
Mar 16, 9 AM $0.00515
-0.29%
$5.15 million $2,047
Mar 16, 8 AM $0.00516
+0.00%
$5.16 million $2,009
Mar 16, 7 AM $0.00516
+0.00%
$5.16 million $2,009
Mar 16, 6 AM $0.00516
+0.00%
$5.16 million $1,986
Mar 16, 5 AM $0.00516
+0.16%
$5.16 million $1,998
Mar 16, 4 AM $0.00516
+0.00%
$5.16 million $1,986
Mar 16, 3 AM $0.00516
+0.00%
$5.16 million $1,986
Mar 16, 2 AM $0.00514
+0.00%
$5.14 million $1,974
Mar 16, 1 AM $0.00514
+0.00%
$5.14 million $1,962
Mar 16, 12 AM $0.00514
+0.00%
$5.14 million $1,962
Mar 15, 11 PM $0.00514
+0.00%
$5.14 million $1,962
Mar 15, 10 PM $0.00514
+0.00%
$5.14 million $1,962
Mar 15, 9 PM $0.00514
+0.00%
$5.14 million $1,962
Mar 15, 8 PM $0.00514
+0.00%
$5.14 million $1,962
Mar 15, 7 PM $0.00514
+0.00%
$5.14 million $2,173
Mar 15, 6 PM $0.00514
+0.00%
$5.14 million $2,173
Mar 15, 5 PM $0.00514
-1.13%
$5.14 million $2,173
Mar 15, 4 PM $0.0052
+0.00%
$5.2 million $2,464
Mar 15, 3 PM $0.0052
+0.00%
$5.2 million $3,160
Mar 15, 2 PM $0.0052
+1.54%
$5.2 million $3,160
Mar 15, 1 PM $0.00506
+0.00%
$5.06 million $2,435
Mar 15, 12 PM $0.00506
+0.00%
$5.06 million $2,319
Mar 15, 11 AM $0.00506
-0.35%
$5.06 million $2,331